aktueller Kurs: |
114,10 EUR
|
Veränderung: |
3,60 EUR
|
Veränderung in %: |
3,26 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:17:23 | 114,30 | 3 | 343 | 2.854.304 |
|
11:17:23 | 114,30 | 22 | 2.515 | 2.853.962 |
|
11:17:23 | 114,10 | 68 | 7.759 | 2.851.447 |
|
11:17:23 | 114,20 | 13 | 1.485 | 2.843.688 |
|
11:17:23 | 114,20 | 300 | 34.260 | 2.842.204 |
|
11:16:29 | 114,30 | 19 | 2.172 | 2.807.944 |
|
11:16:29 | 114,20 | 93 | 10.621 | 2.805.772 |
|
11:15:02 | 114,10 | 100 | 11.410 | 2.795.151 |
|
11:14:45 | 114,20 | 61 | 6.966 | 2.783.741 |
|
11:14:45 | 114,20 | 75 | 8.565 | 2.776.775 |
|
11:14:45 | 114,30 | 80 | 9.144 | 2.768.210 |
|
11:14:43 | 114,40 | 16 | 1.830 | 2.759.066 |
|
11:10:01 | 114,50 | 54 | 6.183 | 2.757.236 |
|
11:08:50 | 114,70 | 27 | 3.097 | 2.751.053 |
|
11:08:17 | 114,50 | 32 | 3.664 | 2.747.956 |
|
11:08:05 | 114,70 | 78 | 8.947 | 2.744.292 |
|
11:08:05 | 114,70 | 23 | 2.638 | 2.735.345 |
|
11:07:00 | 114,70 | 50 | 5.735 | 2.732.707 |
|
11:07:00 | 114,70 | 20 | 2.294 | 2.726.972 |
|
11:07:00 | 114,80 | 97 | 11.136 | 2.724.678 |
|
11:07:00 | 114,80 | 100 | 11.480 | 2.713.542 |
|
11:07:00 | 114,80 | 100 | 11.480 | 2.702.062 |
|
11:05:40 | 114,90 | 53 | 6.090 | 2.690.582 |
|
11:05:39 | 114,80 | 350 | 40.180 | 2.684.493 |
|
11:05:39 | 114,70 | 368 | 42.210 | 2.644.313 |
|
11:05:39 | 114,60 | 50 | 5.730 | 2.602.103 |
|
11:05:39 | 114,60 | 34 | 3.896 | 2.596.373 |
|
11:05:39 | 114,60 | 104 | 11.918 | 2.592.477 |
|
11:05:39 | 114,60 | 74 | 8.480 | 2.580.558 |
|
11:05:02 | 114,60 | 45 | 5.157 | 2.572.078 |
|
11:03:15 | 114,60 | 27 | 3.094 | 2.566.921 |
|
11:03:15 | 114,60 | 55 | 6.303 | 2.563.827 |
|
11:03:15 | 114,60 | 10 | 1.146 | 2.557.524 |
|
11:03:14 | 114,50 | 197 | 22.557 | 2.556.378 |
|
11:01:14 | 114,40 | 43 | 4.919 | 2.533.821 |
|
11:01:14 | 114,30 | 38 | 4.343 | 2.528.902 |
|
11:01:14 | 114,30 | 21 | 2.400 | 2.524.559 |
|
11:01:14 | 114,40 | 70 | 8.008 | 2.522.158 |
|