WKN: | A2QL01 |
ISIN: | NL00150001Q9 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weshalb die Stellantis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:38:51 | 8,16 | 612 | 4.994 | 690.678 |
|
12:38:50 | 8,16 | 34 | 277 | 685.685 |
|
12:38:50 | 8,16 | 103 | 840 | 685.407 |
|
12:37:32 | 8,17 | 126 | 1.029 | 684.567 |
|
12:28:48 | 8,20 | 1.000 | 8.198 | 683.538 |
|
12:23:42 | 8,20 | 658 | 5.396 | 675.340 |
|
12:23:42 | 8,20 | 10 | 82 | 669.944 |
|
12:23:42 | 8,20 | 268 | 2.198 | 669.862 |
|
12:23:39 | 8,20 | 961 | 7.880 | 667.664 |
|
12:19:20 | 8,20 | 77 | 631 | 659.784 |
|
12:19:20 | 8,20 | 234 | 1.919 | 659.153 |
|
12:16:56 | 8,21 | 1.000 | 8.212 | 657.234 |
|
12:16:56 | 8,21 | 37 | 304 | 649.022 |
|
12:16:56 | 8,21 | 112 | 920 | 648.718 |
|
12:15:31 | 8,20 | 650 | 5.330 | 647.798 |
|
12:15:31 | 8,20 | 87 | 713 | 642.468 |
|
12:15:31 | 8,20 | 263 | 2.157 | 641.755 |
|
12:15:30 | 8,20 | 1.000 | 8.202 | 639.598 |
|
12:15:30 | 8,21 | 4.500 | 36.941 | 631.396 |
|
12:11:00 | 8,22 | 110 | 904 | 594.455 |
|
12:11:00 | 8,22 | 330 | 2.712 | 593.551 |
|
12:11:00 | 8,22 | 1.000 | 8.218 | 590.840 |
|
12:06:10 | 8,22 | 1 | 8 | 582.622 |
|
12:06:10 | 8,22 | 13 | 107 | 582.613 |
|
12:06:10 | 8,22 | 10 | 82 | 582.506 |
|
11:31:28 | 8,22 | 5 | 41 | 582.424 |
|
11:31:28 | 8,22 | 5 | 41 | 582.383 |
|
11:31:28 | 8,22 | 10 | 82 | 582.342 |
|
11:28:34 | 8,22 | 250 | 2.056 | 582.260 |
|
11:21:21 | 8,22 | 1.000 | 8.220 | 580.204 |
|
11:20:11 | 8,22 | 100 | 822 | 571.984 |
|
11:18:03 | 8,22 | 423 | 3.479 | 571.163 |
|
11:17:29 | 8,22 | 1.000 | 8.222 | 567.684 |
|
11:16:25 | 8,22 | 1.000 | 8.218 | 559.462 |
|
11:16:25 | 8,22 | 3.000 | 24.654 | 551.244 |
|
11:16:25 | 8,22 | 1.000 | 8.220 | 526.590 |
|
11:16:25 | 8,23 | 22 | 181 | 518.370 |
|
11:10:51 | 8,22 | 150 | 1.233 | 518.189 |
|