| WKN: | A2QL01 |
| ISIN: | NL00150001Q9 |
| Land: | Niederlande |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Stellantis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:31:35 | 8,88 | 4 | 36 | 223.613 |
|
| 15:31:35 | 8,88 | 50 | 444 | 223.578 |
|
| 15:30:54 | 8,88 | 3 | 27 | 223.134 |
|
| 15:30:52 | 8,88 | 45 | 400 | 223.107 |
|
| 15:30:49 | 8,88 | 4 | 36 | 222.708 |
|
| 15:30:49 | 8,88 | 6 | 53 | 222.672 |
|
| 15:30:49 | 8,88 | 44 | 391 | 222.619 |
|
| 15:30:49 | 8,88 | 270 | 2.398 | 222.228 |
|
| 15:30:48 | 8,89 | 170 | 1.510 | 219.830 |
|
| 15:30:48 | 8,88 | 1.812 | 16.085 | 218.320 |
|
| 15:30:48 | 8,88 | 450 | 3.996 | 202.234 |
|
| 15:30:32 | 8,89 | 9 | 80 | 198.238 |
|
| 15:28:43 | 8,90 | 10 | 89 | 198.158 |
|
| 15:27:53 | 8,91 | 43 | 383 | 198.069 |
|
| 15:27:18 | 8,91 | 53 | 472 | 197.686 |
|
| 15:26:12 | 8,91 | 7 | 62 | 197.214 |
|
| 15:26:12 | 8,91 | 90 | 802 | 197.152 |
|
| 15:03:04 | 8,92 | 2 | 18 | 196.349 |
|
| 15:02:03 | 8,92 | 10 | 89 | 196.332 |
|
| 15:02:02 | 8,91 | 18 | 160 | 196.242 |
|
| 15:01:01 | 8,91 | 1 | 9 | 196.082 |
|
| 15:01:01 | 8,91 | 18 | 160 | 196.073 |
|
| 14:59:47 | 8,92 | 4 | 36 | 195.913 |
|
| 14:59:45 | 8,91 | 52 | 463 | 195.877 |
|
| 14:50:21 | 8,91 | 1 | 9 | 195.414 |
|
| 14:50:19 | 8,91 | 5 | 45 | 195.405 |
|
| 14:50:19 | 8,91 | 10 | 89 | 195.360 |
|
| 14:50:19 | 8,91 | 59 | 525 | 195.271 |
|
| 14:50:16 | 8,91 | 1 | 9 | 194.746 |
|
| 14:50:15 | 8,91 | 14 | 125 | 194.737 |
|
| 14:50:11 | 8,91 | 186 | 1.656 | 194.612 |
|
| 14:50:11 | 8,91 | 1 | 9 | 192.956 |
|
| 14:50:11 | 8,91 | 10 | 89 | 192.947 |
|
| 14:49:01 | 8,92 | 1 | 9 | 192.858 |
|
| 14:49:00 | 8,92 | 8 | 71 | 192.849 |
|
| 14:47:56 | 8,92 | 41 | 366 | 192.778 |
|
| 14:47:17 | 8,91 | 68 | 606 | 192.412 |
|
| 14:45:21 | 8,92 | 1 | 9 | 191.806 |
|