WKN: | A2QL01 |
ISIN: | NL00150001Q9 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weshalb die Stellantis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:56:12 | 8,28 | 125 | 1.035 | 458.832 |
|
09:55:18 | 8,28 | 92 | 762 | 457.798 |
|
09:55:18 | 8,28 | 908 | 7.518 | 457.036 |
|
09:52:51 | 8,32 | 20 | 166 | 449.518 |
|
09:52:51 | 8,32 | 138 | 1.148 | 449.351 |
|
09:50:17 | 8,31 | 1.500 | 12.468 | 448.204 |
|
09:48:24 | 8,35 | 276 | 2.304 | 435.736 |
|
09:44:35 | 8,35 | 40 | 334 | 433.432 |
|
09:44:24 | 8,34 | 453 | 3.777 | 433.098 |
|
09:43:43 | 8,35 | 1.000 | 8.350 | 429.321 |
|
09:43:15 | 8,34 | 400 | 3.337 | 420.971 |
|
09:43:10 | 8,35 | 1.663 | 13.893 | 417.634 |
|
09:43:07 | 8,36 | 8 | 67 | 403.741 |
|
09:42:54 | 8,36 | 200 | 1.671 | 403.674 |
|
09:41:41 | 8,38 | 129 | 1.081 | 402.003 |
|
09:39:41 | 8,38 | 2.706 | 22.676 | 400.922 |
|
09:39:35 | 8,38 | 294 | 2.464 | 378.246 |
|
09:37:47 | 8,38 | 430 | 3.601 | 375.782 |
|
09:37:19 | 8,38 | 1.200 | 10.056 | 372.181 |
|
09:36:35 | 8,36 | 462 | 3.862 | 362.125 |
|
09:36:35 | 8,36 | 1.040 | 8.694 | 358.262 |
|
09:36:35 | 8,36 | 300 | 2.508 | 349.568 |
|
09:36:35 | 8,36 | 500 | 4.180 | 347.060 |
|
09:36:35 | 8,36 | 500 | 4.180 | 342.880 |
|
09:36:35 | 8,36 | 197 | 1.647 | 338.700 |
|
09:36:33 | 8,36 | 2.001 | 16.728 | 337.053 |
|
09:36:16 | 8,36 | 61 | 510 | 320.325 |
|
09:36:16 | 8,36 | 385 | 3.220 | 319.815 |
|
09:36:11 | 8,37 | 129 | 1.079 | 316.594 |
|
09:36:11 | 8,36 | 127 | 1.062 | 315.515 |
|
09:36:06 | 8,37 | 100 | 837 | 314.453 |
|
09:36:06 | 8,37 | 1.000 | 8.368 | 313.617 |
|
09:30:00 | 8,35 | 22 | 184 | 305.249 |
|
09:29:47 | 8,34 | 752 | 6.271 | 305.065 |
|
09:29:47 | 8,34 | 752 | 6.274 | 298.794 |
|
09:27:36 | 8,33 | 1.000 | 8.330 | 292.520 |
|
09:27:28 | 8,32 | 500 | 4.162 | 284.190 |
|
09:27:28 | 8,32 | 1.000 | 8.324 | 280.028 |
|