| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:42:03 | 3,38 | 188 | 635 | 30.732 |
|
| 14:42:00 | 3,38 | 200 | 676 | 30.097 |
|
| 14:41:21 | 3,49 | 917 | 3.200 | 29.421 |
|
| 14:41:21 | 3,49 | 283 | 988 | 26.221 |
|
| 14:37:38 | 3,30 | 564 | 1.861 | 25.233 |
|
| 14:37:38 | 3,28 | 1.967 | 6.442 | 23.372 |
|
| 14:37:06 | 3,28 | 2 | 7 | 16.930 |
|
| 14:37:06 | 3,20 | 2.919 | 9.341 | 16.923 |
|
| 14:37:06 | 3,20 | 289 | 923 | 7.582 |
|
| 14:33:44 | 3,19 | 41 | 131 | 6.659 |
|
| 11:05:41 | 3,20 | 1 | 3 | 6.528 |
|
| 09:23:04 | 3,03 | 30 | 91 | 6.525 |
|
| 09:12:10 | 3,16 | 1.184 | 3.736 | 6.434 |
|
| 09:07:50 | 3,18 | 44 | 140 | 2.699 |
|
| 09:06:08 | 3,14 | 233 | 730 | 2.559 |
|