Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:06:36 | 2,95 | 1 | 3 | 73.672 |
|
15:44:55 | 2,87 | 450 | 1.289 | 73.670 |
|
15:37:18 | 2,90 | 561 | 1.627 | 72.380 |
|
15:35:19 | 2,90 | 3.700 | 10.730 | 70.753 |
|
15:34:56 | 2,90 | 1.000 | 2.900 | 60.023 |
|
15:34:00 | 2,90 | 6 | 17 | 57.123 |
|
15:33:34 | 2,90 | 800 | 2.320 | 57.106 |
|
15:33:34 | 2,91 | 2.200 | 6.391 | 54.786 |
|
15:32:48 | 2,90 | 3.600 | 10.440 | 48.395 |
|
15:32:43 | 2,90 | 10.000 | 29.000 | 37.955 |
|
14:19:40 | 2,89 | 333 | 962 | 8.955 |
|
13:28:58 | 2,95 | 72 | 212 | 7.993 |
|
12:58:03 | 2,86 | 3 | 9 | 7.781 |
|
12:58:03 | 2,85 | 535 | 1.525 | 7.772 |
|
11:04:39 | 2,81 | 30 | 84 | 6.247 |
|
09:29:21 | 2,86 | 334 | 954 | 6.163 |
|
09:09:18 | 2,99 | 971 | 2.898 | 5.210 |
|