| WKN: | 830350 |
| ISIN: | DE0008303504 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Immobilien |
Weshalb die TAG Immobilien-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 21. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:29 | 14,29 | 224.352 | 3.205.990 | 7.812.754 |
|
| 17:35:29 | 14,29 | 224.352 | 3.205.990 | 4.606.764 |
|
| 17:27:30 | 14,20 | 22 | 312 | 1.400.774 |
|
| 17:27:30 | 14,20 | 96 | 1.363 | 1.400.462 |
|
| 17:27:20 | 14,20 | 199 | 2.826 | 1.399.098 |
|
| 17:24:11 | 14,19 | 126 | 1.788 | 1.396.273 |
|
| 17:24:11 | 14,19 | 199 | 2.824 | 1.394.485 |
|
| 17:23:06 | 14,19 | 148 | 2.100 | 1.391.661 |
|
| 17:23:06 | 14,19 | 391 | 5.548 | 1.389.561 |
|
| 17:21:30 | 14,18 | 40 | 567 | 1.384.012 |
|
| 17:20:53 | 14,18 | 27 | 383 | 1.383.445 |
|
| 17:20:06 | 14,17 | 473 | 6.702 | 1.383.062 |
|
| 17:20:06 | 14,17 | 33 | 468 | 1.376.360 |
|
| 17:19:41 | 14,16 | 58 | 821 | 1.375.892 |
|
| 17:19:41 | 14,16 | 528 | 7.476 | 1.375.071 |
|
| 17:19:29 | 14,15 | 539 | 7.627 | 1.367.595 |
|
| 17:19:29 | 14,15 | 7 | 99 | 1.359.968 |
|
| 17:19:29 | 14,15 | 1.946 | 27.536 | 1.359.869 |
|
| 17:19:29 | 14,15 | 713 | 10.089 | 1.332.333 |
|
| 17:19:29 | 14,15 | 253 | 3.580 | 1.322.244 |
|
| 17:19:29 | 14,15 | 466 | 6.594 | 1.318.664 |
|
| 17:19:29 | 14,15 | 5.811 | 82.226 | 1.312.070 |
|
| 17:19:29 | 14,15 | 549 | 7.768 | 1.229.844 |
|
| 17:19:29 | 14,15 | 448 | 6.339 | 1.222.076 |
|
| 17:18:33 | 14,16 | 135 | 1.912 | 1.215.737 |
|
| 17:18:33 | 14,16 | 289 | 4.092 | 1.213.825 |
|
| 17:18:33 | 14,16 | 112 | 1.586 | 1.209.733 |
|
| 17:18:33 | 14,16 | 39 | 552 | 1.208.147 |
|
| 17:18:33 | 14,16 | 101 | 1.430 | 1.207.595 |
|
| 17:18:02 | 14,16 | 291 | 4.121 | 1.206.165 |
|
| 17:16:54 | 14,16 | 72 | 1.020 | 1.202.044 |
|
| 17:16:54 | 14,16 | 301 | 4.262 | 1.201.024 |
|
| 17:16:41 | 14,14 | 466 | 6.589 | 1.196.762 |
|
| 17:16:41 | 14,14 | 420 | 5.939 | 1.190.173 |
|
| 17:16:41 | 14,14 | 763 | 10.789 | 1.184.234 |
|
| 17:12:19 | 14,13 | 466 | 6.585 | 1.173.445 |
|
| 17:12:19 | 14,13 | 57 | 805 | 1.166.861 |
|
| 17:12:19 | 14,13 | 147 | 2.077 | 1.166.055 |
|