WKN: | 830350 |
ISIN: | DE0008303504 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Immobilien |
aktueller Kurs: |
14,60 EUR
|
Veränderung: |
0,35 EUR
|
Veränderung in %: |
2,46 %
|
Weshalb die TAG Immobilien-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juni 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:22:13 | 14,50 | 339 | 4.916 | 1.535.573 |
|
16:22:13 | 14,50 | 339 | 4.916 | 1.530.657 |
|
16:22:13 | 14,50 | 638 | 9.251 | 1.525.742 |
|
16:22:05 | 14,51 | 339 | 4.919 | 1.516.491 |
|
16:22:05 | 14,51 | 376 | 5.456 | 1.511.572 |
|
16:21:23 | 14,51 | 5 | 73 | 1.506.116 |
|
16:20:03 | 14,53 | 527 | 7.657 | 1.506.044 |
|
16:07:52 | 14,57 | 400 | 5.828 | 1.498.386 |
|
16:06:37 | 14,56 | 5 | 73 | 1.492.558 |
|
16:04:10 | 14,55 | 955 | 13.895 | 1.492.486 |
|
16:02:24 | 14,56 | 10 | 146 | 1.478.590 |
|
16:02:16 | 14,56 | 266 | 3.873 | 1.478.445 |
|
16:02:16 | 14,56 | 188 | 2.737 | 1.474.572 |
|
16:00:00 | 14,56 | 111 | 1.616 | 1.471.835 |
|
16:00:00 | 14,56 | 187 | 2.723 | 1.470.218 |
|
15:58:25 | 14,55 | 62 | 902 | 1.467.496 |
|
15:56:17 | 14,54 | 200 | 2.908 | 1.466.594 |
|
15:55:32 | 14,55 | 309 | 4.496 | 1.463.686 |
|
15:55:30 | 14,55 | 525 | 7.639 | 1.459.190 |
|
15:54:34 | 14,54 | 313 | 4.551 | 1.451.551 |
|
15:53:51 | 14,53 | 30 | 436 | 1.447.000 |
|
15:49:34 | 14,53 | 32 | 465 | 1.446.564 |
|
15:48:12 | 14,54 | 242 | 3.519 | 1.446.099 |
|
15:48:12 | 14,54 | 48 | 698 | 1.442.580 |
|
15:48:12 | 14,54 | 31 | 451 | 1.441.882 |
|
15:48:12 | 14,54 | 56 | 814 | 1.441.432 |
|
15:48:12 | 14,54 | 203 | 2.952 | 1.440.617 |
|
15:44:49 | 14,53 | 10 | 145 | 1.437.666 |
|
15:43:52 | 14,53 | 168 | 2.441 | 1.437.520 |
|
15:40:39 | 14,52 | 263 | 3.819 | 1.435.079 |
|
15:39:07 | 14,54 | 31 | 451 | 1.431.261 |
|
15:37:19 | 14,53 | 190 | 2.761 | 1.430.810 |
|
15:37:19 | 14,53 | 104 | 1.511 | 1.428.049 |
|
15:34:32 | 14,51 | 474 | 6.878 | 1.426.538 |
|
15:33:27 | 14,52 | 118 | 1.713 | 1.419.660 |
|
15:33:14 | 14,51 | 387 | 5.615 | 1.417.947 |
|
15:30:40 | 14,50 | 522 | 7.569 | 1.412.332 |
|
15:30:40 | 14,50 | 262 | 3.799 | 1.404.763 |
|