| WKN: | 830350 |
| ISIN: | DE0008303504 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Immobilien |
Weshalb die TAG Immobilien-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:11:22 | 13,18 | 318 | 4.191 | 166.885 |
|
| 10:09:08 | 13,20 | 22 | 290 | 162.694 |
|
| 10:07:00 | 13,19 | 280 | 3.693 | 162.403 |
|
| 10:03:18 | 13,20 | 320 | 4.224 | 158.710 |
|
| 10:03:18 | 13,20 | 402 | 5.306 | 154.486 |
|
| 10:00:56 | 13,22 | 371 | 4.905 | 149.180 |
|
| 10:00:56 | 13,22 | 48 | 635 | 144.275 |
|
| 10:00:52 | 13,21 | 134 | 1.770 | 143.640 |
|
| 10:00:52 | 13,21 | 1.051 | 13.884 | 141.870 |
|
| 09:57:10 | 13,19 | 97 | 1.279 | 127.987 |
|
| 09:53:38 | 13,19 | 961 | 12.676 | 126.707 |
|
| 09:53:38 | 13,19 | 13 | 171 | 114.032 |
|
| 09:50:47 | 13,18 | 380 | 5.008 | 113.860 |
|
| 09:47:43 | 13,17 | 540 | 7.112 | 108.852 |
|
| 09:30:15 | 13,19 | 158 | 2.084 | 101.740 |
|
| 09:25:20 | 13,21 | 1 | 13 | 99.656 |
|
| 09:23:45 | 13,21 | 55 | 727 | 99.643 |
|
| 09:22:02 | 13,19 | 985 | 12.992 | 98.916 |
|
| 09:21:00 | 13,18 | 486 | 6.405 | 85.924 |
|
| 09:14:17 | 13,20 | 162 | 2.138 | 79.518 |
|
| 09:11:01 | 13,20 | 94 | 1.241 | 77.380 |
|
| 09:09:43 | 13,23 | 19 | 251 | 76.139 |
|
| 09:07:24 | 13,22 | 319 | 4.217 | 75.888 |
|
| 09:05:00 | 13,22 | 322 | 4.257 | 71.671 |
|
| 09:05:00 | 13,24 | 699 | 9.255 | 67.414 |
|
| 09:05:00 | 13,23 | 347 | 4.591 | 58.159 |
|
| 09:04:10 | 13,21 | 877 | 11.585 | 53.568 |
|
| 09:04:10 | 13,19 | 159 | 2.097 | 41.983 |
|
| 09:02:48 | 13,18 | 247 | 3.255 | 39.886 |
|
| 09:01:27 | 13,18 | 779 | 10.267 | 36.630 |
|
| 09:01:27 | 13,19 | 574 | 7.571 | 26.363 |
|
| 09:01:18 | 13,24 | 178 | 2.357 | 18.792 |
|