Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:37:09 | 0,7930 | 5.814.437 | 4.610.849 | 52.321.295 |
|
15:34:11 | 0,7910 | 5.787.457 | 4.577.878 | 47.710.446 |
|
14:37:12 | 0,7940 | 5.654.696 | 4.489.829 | 43.132.568 |
|
14:34:05 | 0,7980 | 5.622.355 | 4.486.639 | 38.642.739 |
|
13:39:09 | 0,7880 | 5.459.954 | 4.302.444 | 34.156.100 |
|
13:34:10 | 0,7890 | 5.450.614 | 4.300.534 | 29.853.656 |
|
12:37:08 | 0,7880 | 5.379.610 | 4.239.133 | 25.553.122 |
|
12:34:08 | 0,7900 | 5.384.869 | 4.254.047 | 21.313.989 |
|
09:33:17 | 0,7990 | 4.632.219 | 3.701.143 | 17.059.943 |
|
08:39:09 | 0,8090 | 4.069.923 | 3.292.568 | 13.358.800 |
|
08:34:09 | 0,8080 | 4.069.403 | 3.288.078 | 10.066.232 |
|