| WKN: | TKMS00 |
| ISIN: | DE000TKMS001 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:14:51 | 68,45 | 84 | 5.750 | 1.678.247 |
|
| 11:14:51 | 68,45 | 65 | 4.449 | 1.672.497 |
|
| 11:14:36 | 68,25 | 100 | 6.825 | 1.668.047 |
|
| 11:14:34 | 68,30 | 535 | 36.541 | 1.661.222 |
|
| 11:14:22 | 68,45 | 25 | 1.711 | 1.624.682 |
|
| 11:14:13 | 68,45 | 16 | 1.095 | 1.622.971 |
|
| 11:14:13 | 68,40 | 134 | 9.166 | 1.621.876 |
|
| 11:13:02 | 68,30 | 20 | 1.366 | 1.612.710 |
|
| 11:10:14 | 68,25 | 35 | 2.389 | 1.611.344 |
|
| 11:10:14 | 68,35 | 20 | 1.367 | 1.608.955 |
|
| 11:10:14 | 68,25 | 5 | 341 | 1.607.588 |
|
| 11:09:27 | 68,50 | 113 | 7.741 | 1.607.247 |
|
| 11:09:27 | 68,50 | 113 | 7.741 | 1.599.506 |
|
| 11:09:27 | 68,50 | 108 | 7.398 | 1.591.766 |
|
| 11:09:27 | 68,50 | 5 | 343 | 1.584.368 |
|
| 11:07:56 | 68,65 | 343 | 23.547 | 1.584.025 |
|
| 11:07:38 | 68,65 | 170 | 11.671 | 1.560.478 |
|
| 11:06:33 | 68,35 | 12 | 820 | 1.548.808 |
|
| 11:06:33 | 68,35 | 50 | 3.418 | 1.547.988 |
|
| 11:06:33 | 68,50 | 40 | 2.740 | 1.544.570 |
|
| 11:06:33 | 68,45 | 4 | 274 | 1.541.830 |
|
| 11:06:33 | 68,50 | 29 | 1.987 | 1.541.556 |
|
| 11:05:43 | 68,50 | 37 | 2.535 | 1.539.570 |
|
| 11:05:39 | 68,50 | 9 | 617 | 1.537.035 |
|
| 11:05:39 | 68,45 | 42 | 2.875 | 1.536.419 |
|
| 11:05:39 | 68,50 | 121 | 8.289 | 1.533.544 |
|
| 11:05:25 | 68,40 | 51 | 3.488 | 1.525.256 |
|
| 11:05:23 | 68,40 | 49 | 3.352 | 1.521.767 |
|
| 11:05:23 | 68,40 | 50 | 3.420 | 1.518.416 |
|
| 11:05:23 | 68,45 | 10 | 685 | 1.514.996 |
|
| 11:05:23 | 68,40 | 66 | 4.514 | 1.514.311 |
|
| 11:05:23 | 68,50 | 317 | 21.715 | 1.509.797 |
|
| 11:05:23 | 68,50 | 43 | 2.946 | 1.488.082 |
|
| 11:05:09 | 68,55 | 30 | 2.057 | 1.485.137 |
|
| 11:05:05 | 68,60 | 8 | 549 | 1.483.080 |
|
| 11:05:05 | 68,60 | 173 | 11.868 | 1.482.531 |
|
| 11:05:03 | 68,60 | 90 | 6.174 | 1.470.664 |
|
| 11:05:03 | 68,60 | 67 | 4.596 | 1.464.490 |
|