| WKN: | TUAG50 |
| ISIN: | DE000TUAG505 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Touristik |
Weshalb die TUI-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:34:41 | 8,13 | 97 | 788 | 2.001.671 |
|
| 09:34:41 | 8,13 | 4.011 | 32.609 | 2.000.883 |
|
| 09:34:41 | 8,13 | 8.469 | 68.853 | 1.968.274 |
|
| 09:34:41 | 8,13 | 577 | 4.693 | 1.899.421 |
|
| 09:34:41 | 8,14 | 596 | 4.849 | 1.894.727 |
|
| 09:34:41 | 8,13 | 170 | 1.383 | 1.889.878 |
|
| 09:34:41 | 8,13 | 60 | 488 | 1.888.495 |
|
| 09:34:41 | 8,13 | 1.432 | 11.645 | 1.888.007 |
|
| 09:34:34 | 8,12 | 47 | 382 | 1.876.362 |
|
| 09:34:34 | 8,13 | 100 | 813 | 1.875.981 |
|
| 09:31:56 | 8,12 | 47 | 382 | 1.875.168 |
|
| 09:31:56 | 8,12 | 396 | 3.215 | 1.874.786 |
|
| 09:31:56 | 8,12 | 604 | 4.904 | 1.871.572 |
|
| 09:30:51 | 8,12 | 1 | 8 | 1.866.667 |
|
| 09:28:38 | 8,12 | 109 | 885 | 1.866.659 |
|
| 09:28:38 | 8,12 | 655 | 5.317 | 1.865.774 |
|
| 09:28:38 | 8,12 | 577 | 4.684 | 1.860.457 |
|
| 09:28:38 | 8,12 | 792 | 6.433 | 1.855.773 |
|
| 09:25:51 | 8,12 | 111 | 901 | 1.849.340 |
|
| 09:25:51 | 8,12 | 280 | 2.273 | 1.848.440 |
|
| 09:25:51 | 8,12 | 174 | 1.413 | 1.846.166 |
|
| 09:25:50 | 8,12 | 230 | 1.868 | 1.844.753 |
|
| 09:25:50 | 8,13 | 10.230 | 83.170 | 1.842.885 |
|
| 09:25:50 | 8,14 | 640 | 5.207 | 1.759.715 |
|
| 09:24:39 | 8,14 | 493 | 4.014 | 1.754.508 |
|
| 09:23:28 | 8,14 | 582 | 4.740 | 1.750.494 |
|
| 09:23:28 | 8,14 | 375 | 3.054 | 1.745.754 |
|
| 09:21:19 | 8,15 | 230 | 1.875 | 1.742.700 |
|
| 09:21:19 | 8,16 | 130 | 1.060 | 1.740.825 |
|
| 09:21:18 | 8,16 | 406 | 3.313 | 1.739.765 |
|
| 09:21:18 | 8,16 | 229 | 1.869 | 1.736.452 |
|
| 09:21:18 | 8,16 | 1.300 | 10.613 | 1.734.583 |
|
| 09:21:18 | 8,16 | 700 | 5.715 | 1.723.969 |
|
| 09:16:37 | 8,15 | 1.057 | 8.617 | 1.718.255 |
|
| 09:16:37 | 8,15 | 243 | 1.980 | 1.709.638 |
|
| 09:16:21 | 8,15 | 2 | 16 | 1.707.658 |
|
| 09:16:21 | 8,15 | 1 | 8 | 1.707.641 |
|
| 09:16:21 | 8,15 | 2 | 16 | 1.707.633 |
|