WKN: | 909800 |
ISIN: | US8740391003 |
Land: | Taiwan |
Branche: | Technologie |
Sektor: | Halbleiter |
Weshalb die Taiwan Semiconductor Manufacturing (TSMC)-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 03. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
20:31:46 | 196,80 | 10 | 1.968 | 156.394 |
|
19:08:31 | 198,20 | 130 | 25.766 | 154.426 |
|
18:08:26 | 198,40 | 50 | 9.920 | 128.660 |
|
15:54:46 | 198,40 | 15 | 2.976 | 118.740 |
|
15:22:18 | 198,00 | 100 | 19.800 | 115.764 |
|
14:11:17 | 198,40 | 15 | 2.976 | 95.964 |
|
12:04:06 | 199,80 | 30 | 5.994 | 92.988 |
|
12:00:45 | 199,80 | 30 | 5.994 | 86.994 |
|
11:57:10 | 199,20 | 30 | 5.976 | 81.000 |
|
11:45:21 | 199,00 | 70 | 13.930 | 75.024 |
|
10:50:40 | 198,80 | 50 | 9.940 | 61.094 |
|
10:49:00 | 198,80 | 50 | 9.940 | 51.154 |
|
10:42:53 | 198,60 | 20 | 3.972 | 41.214 |
|
10:16:40 | 198,40 | 100 | 19.840 | 37.242 |
|
09:27:06 | 197,20 | 20 | 3.944 | 17.402 |
|
09:21:32 | 198,40 | 3 | 595 | 13.458 |
|
09:17:06 | 198,00 | 60 | 11.880 | 12.863 |
|