| WKN: | 859892 |
| ISIN: | US8807701029 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Teradyne-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 15. Juni 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:31:40 | 363,70 | 23 | 8.365 | 87.090 |
|
| 12:26:25 | 363,80 | 12 | 4.366 | 78.725 |
|
| 11:34:47 | 362,80 | 2 | 726 | 74.359 |
|
| 11:34:47 | 362,80 | 6 | 2.177 | 73.634 |
|
| 10:49:21 | 367,45 | 72 | 26.456 | 71.457 |
|
| 10:49:21 | 366,55 | 24 | 8.797 | 45.000 |
|
| 10:49:21 | 366,50 | 30 | 10.995 | 36.203 |
|
| 10:49:21 | 366,35 | 24 | 8.792 | 25.208 |
|
| 10:31:10 | 367,50 | 5 | 1.838 | 16.416 |
|
| 10:20:20 | 364,65 | 9 | 3.282 | 14.578 |
|
| 10:15:07 | 364,70 | 1 | 365 | 11.296 |
|