| WKN: | 750000 |
| ISIN: | DE0007500001 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Eisen/Stahl |
Weshalb die ThyssenKrupp-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 12. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:01:37 | 8,20 | 150 | 1.230 | 135.533 |
|
| 16:52:22 | 8,24 | 400 | 3.296 | 134.303 |
|
| 16:39:34 | 8,22 | 876 | 7.201 | 131.007 |
|
| 16:32:11 | 8,18 | 1.000 | 8.180 | 123.807 |
|
| 16:17:04 | 8,10 | 1.000 | 8.100 | 115.627 |
|
| 15:41:46 | 8,14 | 10 | 81 | 107.527 |
|
| 15:20:22 | 8,21 | 400 | 3.284 | 107.445 |
|
| 15:19:50 | 8,24 | 500 | 4.118 | 104.161 |
|
| 15:07:43 | 8,19 | 883 | 7.235 | 100.043 |
|
| 15:07:40 | 8,19 | 1.000 | 8.194 | 92.808 |
|
| 15:07:11 | 8,20 | 2.000 | 16.400 | 84.614 |
|
| 15:00:15 | 8,23 | 2.000 | 16.468 | 68.214 |
|
| 14:44:00 | 8,42 | 100 | 842 | 51.746 |
|
| 14:36:16 | 8,40 | 1.000 | 8.400 | 50.904 |
|
| 13:51:55 | 8,53 | 80 | 683 | 42.504 |
|
| 13:22:33 | 8,60 | 50 | 430 | 41.821 |
|
| 13:00:47 | 8,69 | 250 | 2.172 | 41.392 |
|
| 12:19:32 | 8,51 | 1.176 | 10.008 | 39.220 |
|
| 12:19:25 | 8,55 | 500 | 4.275 | 29.212 |
|
| 12:18:37 | 8,66 | 1.000 | 8.662 | 24.937 |
|
| 11:22:22 | 8,82 | 1.133 | 9.993 | 16.275 |
|