WKN: | 750000 |
ISIN: | DE0007500001 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Eisen/Stahl |
Weshalb die ThyssenKrupp-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 11. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:41 | 9,73 | 2.521 | 24.529 | 22.710.984 |
|
17:35:41 | 9,73 | 2.521 | 24.529 | 22.686.455 |
|
17:35:41 | 9,73 | 543 | 5.283 | 22.661.926 |
|
17:35:12 | 9,73 | 747.833 | 7.276.415 | 22.656.642 |
|
17:29:47 | 9,72 | 15 | 146 | 15.380.227 |
|
17:29:47 | 9,73 | 135 | 1.313 | 15.380.081 |
|
17:29:47 | 9,73 | 139 | 1.352 | 15.378.768 |
|
17:29:47 | 9,73 | 329 | 3.201 | 15.377.416 |
|
17:29:33 | 9,73 | 20 | 195 | 15.374.216 |
|
17:29:33 | 9,73 | 8 | 78 | 15.374.021 |
|
17:29:33 | 9,73 | 205 | 1.994 | 15.373.943 |
|
17:29:30 | 9,73 | 8 | 78 | 15.371.949 |
|
17:29:22 | 9,73 | 89 | 866 | 15.371.871 |
|
17:29:11 | 9,73 | 89 | 866 | 15.371.005 |
|
17:28:54 | 9,73 | 897 | 8.726 | 15.370.139 |
|
17:28:28 | 9,73 | 300 | 2.919 | 15.361.413 |
|
17:28:27 | 9,73 | 148 | 1.440 | 15.358.494 |
|
17:28:27 | 9,73 | 95 | 924 | 15.357.054 |
|
17:28:27 | 9,73 | 6 | 58 | 15.356.130 |
|
17:28:23 | 9,73 | 245 | 2.383 | 15.356.071 |
|
17:28:22 | 9,72 | 481 | 4.674 | 15.353.688 |
|
17:27:55 | 9,72 | 87 | 845 | 15.349.014 |
|
17:27:55 | 9,72 | 908 | 8.822 | 15.348.169 |
|
17:27:52 | 9,72 | 34 | 330 | 15.339.347 |
|
17:27:45 | 9,71 | 174 | 1.690 | 15.339.016 |
|
17:27:37 | 9,71 | 751 | 7.295 | 15.337.326 |
|
17:27:37 | 9,71 | 278 | 2.700 | 15.330.031 |
|
17:27:36 | 9,71 | 6 | 58 | 15.327.330 |
|
17:27:36 | 9,71 | 134 | 1.302 | 15.327.272 |
|
17:27:30 | 9,72 | 283 | 2.751 | 15.325.970 |
|
17:27:28 | 9,72 | 94 | 913 | 15.323.220 |
|
17:27:27 | 9,72 | 1.076 | 10.454 | 15.322.306 |
|
17:27:14 | 9,71 | 580 | 5.634 | 15.311.852 |
|
17:27:12 | 9,71 | 3.780 | 36.689 | 15.306.218 |
|
17:27:12 | 9,71 | 614 | 5.959 | 15.269.529 |
|
17:27:12 | 9,71 | 606 | 5.883 | 15.263.570 |
|
17:27:03 | 9,71 | 8.104 | 78.657 | 15.257.687 |
|
17:27:03 | 9,71 | 948 | 9.201 | 15.179.029 |
|