Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:32:20 | 42,14 | 92.744.888 | 3.908.269.580 | 36.167.892.539 |
|
15:33:21 | 42,18 | 92.402.616 | 3.897.542.343 | 32.259.622.959 |
|
14:32:14 | 42,06 | 93.243.768 | 3.921.832.882 | 28.362.080.616 |
|
13:32:02 | 42,14 | 92.074.016 | 3.879.999.034 | 24.440.247.734 |
|
12:31:29 | 42,17 | 91.555.008 | 3.860.874.687 | 20.560.248.700 |
|
11:33:22 | 42,09 | 88.102.448 | 3.708.232.036 | 16.699.374.013 |
|
10:32:34 | 42,07 | 82.617.664 | 3.475.725.124 | 12.991.141.976 |
|
09:32:21 | 41,98 | 79.247.624 | 3.326.815.256 | 9.515.416.852 |
|