| WKN: | A1JX52 |
| ISIN: | IE00B3RBWM25 |
| Region: | Großbritannien |
| Sektor: | Aktien-ETF |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:57:10 | 142,06 | 13 | 1.847 | 181.974 |
|
| 17:30:27 | 142,00 | 6 | 852 | 180.127 |
|
| 17:25:39 | 142,02 | 10 | 1.420 | 179.275 |
|
| 16:49:23 | 141,90 | 42 | 5.960 | 177.855 |
|
| 16:30:07 | 141,92 | 4 | 568 | 171.895 |
|
| 16:05:28 | 142,06 | 19 | 2.699 | 171.327 |
|
| 16:04:27 | 142,06 | 19 | 2.699 | 168.628 |
|
| 15:18:47 | 141,68 | 2 | 283 | 165.929 |
|
| 14:15:13 | 141,82 | 35 | 4.964 | 165.646 |
|