WKN: | A1JX52 |
ISIN: | IE00B3RBWM25 |
Region: | Großbritannien |
Sektor: | Aktien-ETF |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:53:11 | 135,74 | 10 | 1.357 | 31.183 |
|
13:52:39 | 135,76 | 10 | 1.358 | 29.825 |
|
13:19:29 | 135,80 | 50 | 6.790 | 28.468 |
|
12:13:00 | 135,80 | 3 | 407 | 21.678 |
|
12:12:27 | 135,80 | 3 | 407 | 21.270 |
|
10:44:43 | 135,68 | 7 | 950 | 20.863 |
|
10:44:10 | 135,70 | 7 | 950 | 19.913 |
|
10:00:29 | 135,48 | 1 | 135 | 18.963 |
|
09:59:56 | 135,50 | 1 | 136 | 18.828 |
|
09:57:49 | 135,48 | 3 | 406 | 18.692 |
|
09:57:16 | 135,46 | 3 | 406 | 18.286 |
|
09:51:03 | 135,38 | 4 | 542 | 17.879 |
|
09:50:29 | 135,38 | 4 | 542 | 17.338 |
|
09:48:02 | 135,42 | 8 | 1.083 | 16.796 |
|
09:32:27 | 135,42 | 1 | 135 | 15.713 |
|
09:31:53 | 135,42 | 1 | 135 | 15.577 |
|