WKN: | A1JX53 |
ISIN: | IE00B3XXRP09 |
Region: | USA |
Sektor: | Aktien-ETF |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:57:38 | 105,17 | 15 | 1.578 | 26.578 |
|
13:57:06 | 105,16 | 15 | 1.577 | 25.000 |
|
12:59:58 | 105,05 | 50 | 5.252 | 23.423 |
|
12:59:25 | 105,04 | 50 | 5.252 | 18.170 |
|
12:11:59 | 104,94 | 9 | 944 | 12.918 |
|
12:11:27 | 104,95 | 9 | 945 | 11.974 |
|
10:49:20 | 105,01 | 19 | 1.995 | 11.029 |
|
09:36:06 | 105,11 | 16 | 1.682 | 9.034 |
|
09:18:27 | 105,04 | 10 | 1.050 | 7.353 |
|
09:17:54 | 105,03 | 10 | 1.050 | 6.302 |
|
09:12:08 | 105,04 | 47 | 4.937 | 5.252 |
|
08:49:21 | 105,09 | 3 | 315 | 315 |
|