WKN: | 765723 |
ISIN: | DE0007657231 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Bau und Bauzulieferer |
aktueller Kurs: |
17,43 EUR
|
Veränderung: |
-0,05 EUR
|
Veränderung in %: |
-0,29 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:40:05 | 17,55 | 160 | 2.808 | 37.764 |
|
14:24:09 | 17,50 | 126 | 2.205 | 34.956 |
|
14:23:52 | 17,35 | 5 | 87 | 32.751 |
|
13:04:03 | 17,45 | 187 | 3.263 | 32.665 |
|
12:48:26 | 17,45 | 13 | 227 | 29.401 |
|
12:48:26 | 17,45 | 47 | 820 | 29.175 |
|
12:48:26 | 17,45 | 52 | 907 | 28.354 |
|
12:48:26 | 17,45 | 11 | 192 | 27.447 |
|
12:48:26 | 17,45 | 9 | 157 | 27.255 |
|
12:48:26 | 17,45 | 58 | 1.012 | 27.098 |
|
12:48:18 | 17,45 | 169 | 2.949 | 26.086 |
|
12:02:45 | 17,30 | 1 | 17 | 23.137 |
|
11:49:17 | 17,45 | 15 | 262 | 23.120 |
|
10:17:08 | 17,25 | 25 | 431 | 22.858 |
|
10:17:07 | 17,25 | 400 | 6.900 | 22.427 |
|
10:13:29 | 17,40 | 115 | 2.001 | 15.527 |
|
10:13:29 | 17,40 | 135 | 2.349 | 13.526 |
|
09:52:32 | 17,20 | 130 | 2.236 | 11.177 |
|
09:52:32 | 17,25 | 70 | 1.208 | 8.941 |
|