WKN: | A1XA83 |
ISIN: | GB00BH4HKS39 |
Land: | Großbritannien |
Branche: | Technologie |
Sektor: | Telekommunikation |
Weshalb die Vodafone Group-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 02. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:12:45 | 0,9846 | 434 | 427 | 917.996 |
|
11:05:37 | 0,9866 | 20.000 | 19.732 | 917.569 |
|
11:05:37 | 0,9866 | 30.000 | 29.598 | 897.837 |
|
11:04:14 | 0,9878 | 3.121 | 3.083 | 868.239 |
|
11:00:12 | 0,9870 | 12.522 | 12.359 | 865.156 |
|
11:00:12 | 0,9870 | 10.000 | 9.870 | 852.797 |
|
10:56:53 | 0,9872 | 21.899 | 21.619 | 842.927 |
|
10:56:53 | 0,9872 | 10.000 | 9.872 | 821.308 |
|
10:56:44 | 0,9872 | 3.121 | 3.081 | 811.436 |
|
10:56:40 | 0,9872 | 10.000 | 9.872 | 808.355 |
|
10:56:40 | 0,9872 | 5.000 | 4.936 | 798.483 |
|
10:55:58 | 0,9872 | 5.000 | 4.936 | 793.547 |
|
10:40:51 | 0,9874 | 3.121 | 3.082 | 788.611 |
|
10:35:29 | 0,9878 | 10.000 | 9.878 | 785.529 |
|
10:34:42 | 0,9876 | 8.700 | 8.592 | 775.651 |
|
10:33:10 | 0,9876 | 8.571 | 8.465 | 767.059 |
|
10:33:00 | 0,9876 | 7.253 | 7.163 | 758.595 |
|
10:33:00 | 0,9876 | 7.254 | 7.164 | 751.432 |
|
10:30:22 | 0,9882 | 7.389 | 7.302 | 744.267 |
|
10:30:05 | 0,9876 | 12.000 | 11.851 | 736.966 |
|
10:30:01 | 0,9876 | 44.954 | 44.397 | 725.114 |
|
10:30:01 | 0,9876 | 12.000 | 11.851 | 680.718 |
|
10:30:00 | 0,9876 | 1.651 | 1.631 | 668.867 |
|
10:30:00 | 0,9876 | 1.652 | 1.632 | 667.236 |
|
10:29:47 | 0,9882 | 284 | 281 | 665.605 |
|
10:29:47 | 0,9882 | 9.051 | 8.944 | 665.324 |
|
10:29:01 | 0,9876 | 12.000 | 11.851 | 656.380 |
|
10:28:57 | 0,9876 | 12.000 | 11.851 | 644.529 |
|
10:28:43 | 0,9878 | 5.199 | 5.136 | 632.677 |
|
10:28:43 | 0,9878 | 5.400 | 5.334 | 627.542 |
|
10:28:43 | 0,9880 | 6.616 | 6.537 | 622.208 |
|
10:28:42 | 0,9876 | 30.665 | 30.285 | 615.671 |
|
10:27:41 | 0,9882 | 752 | 743 | 585.386 |
|
10:27:33 | 0,9882 | 33 | 33 | 584.643 |
|
10:27:33 | 0,9882 | 95 | 94 | 584.611 |
|
10:27:33 | 0,9882 | 84 | 83 | 584.517 |
|
10:20:04 | 0,9852 | 6.616 | 6.518 | 584.434 |
|
10:16:02 | 0,9862 | 490 | 483 | 577.916 |
|