| WKN: | A1XA83 |
| ISIN: | GB00BH4HKS39 |
| Land: | Großbritannien |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Vodafone Group-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:13:17 | 1,22 | 417 | 510 | 1.183.631 |
|
| 13:13:17 | 1,22 | 69 | 84 | 1.183.122 |
|
| 13:03:46 | 1,22 | 2.356 | 2.877 | 1.183.037 |
|
| 13:03:46 | 1,22 | 2.356 | 2.877 | 1.180.161 |
|
| 13:03:25 | 1,22 | 24.000 | 29.316 | 1.177.284 |
|
| 13:02:23 | 1,22 | 9.315 | 11.378 | 1.147.968 |
|
| 13:02:23 | 1,22 | 685 | 837 | 1.136.590 |
|
| 12:54:07 | 1,22 | 2.186 | 2.670 | 1.135.753 |
|
| 12:53:56 | 1,22 | 2.486 | 3.038 | 1.133.082 |
|
| 12:53:56 | 1,22 | 2.486 | 3.038 | 1.130.044 |
|
| 12:50:53 | 1,22 | 277 | 338 | 1.127.007 |
|
| 12:47:47 | 1,22 | 524 | 641 | 1.126.668 |
|
| 12:40:03 | 1,22 | 1.205 | 1.473 | 1.126.027 |
|
| 12:40:03 | 1,22 | 1.212 | 1.481 | 1.124.555 |
|
| 12:40:03 | 1,22 | 811 | 991 | 1.123.074 |
|
| 12:40:03 | 1,22 | 408 | 499 | 1.122.083 |
|
| 12:38:13 | 1,22 | 881 | 1.077 | 1.121.584 |
|
| 12:37:25 | 1,22 | 91 | 111 | 1.120.508 |
|
| 12:37:25 | 1,22 | 99 | 121 | 1.120.396 |
|
| 12:37:25 | 1,22 | 69 | 84 | 1.120.275 |
|
| 12:33:32 | 1,22 | 500 | 610 | 1.120.191 |
|
| 12:31:28 | 1,22 | 68 | 83 | 1.119.581 |
|
| 12:31:28 | 1,22 | 119 | 145 | 1.119.498 |
|
| 12:31:28 | 1,22 | 77 | 94 | 1.119.353 |
|
| 12:27:58 | 1,22 | 353 | 431 | 1.119.259 |
|
| 12:27:58 | 1,22 | 225 | 275 | 1.118.829 |
|
| 12:27:58 | 1,22 | 2.357 | 2.876 | 1.118.554 |
|
| 12:18:54 | 1,22 | 8.900 | 10.867 | 1.115.679 |
|
| 12:18:54 | 1,22 | 40.000 | 48.920 | 1.104.812 |
|
| 12:18:54 | 1,22 | 12.840 | 15.697 | 1.055.892 |
|
| 12:13:14 | 1,22 | 15.057 | 18.370 | 1.040.195 |
|
| 12:10:48 | 1,22 | 23.402 | 28.539 | 1.021.825 |
|
| 12:10:48 | 1,22 | 55.057 | 67.170 | 993.287 |
|
| 12:10:48 | 1,22 | 622 | 759 | 926.117 |
|
| 12:09:43 | 1,22 | 407 | 497 | 925.358 |
|
| 12:07:35 | 1,22 | 8.000 | 9.772 | 924.861 |
|
| 12:05:15 | 1,22 | 6.773 | 8.266 | 915.089 |
|
| 12:05:15 | 1,22 | 4.100 | 5.004 | 906.822 |
|