WKN: | 766400 |
ISIN: | DE0007664005 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: VW VZ Aktie
Weshalb die Volkswagen St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:51:40 | 105,80 | 2 | 212 | 997.218 |
|
09:51:40 | 105,80 | 114 | 12.061 | 997.006 |
|
09:51:38 | 105,80 | 13 | 1.375 | 984.945 |
|
09:51:23 | 105,70 | 2 | 211 | 983.569 |
|
09:51:23 | 105,70 | 7 | 740 | 983.358 |
|
09:48:04 | 105,70 | 2 | 211 | 982.618 |
|
09:48:04 | 105,70 | 6 | 634 | 982.407 |
|
09:48:04 | 105,70 | 12 | 1.268 | 981.773 |
|
09:48:04 | 105,70 | 3 | 317 | 980.504 |
|
09:48:04 | 105,70 | 9 | 951 | 980.187 |
|
09:48:04 | 105,70 | 12 | 1.268 | 979.236 |
|
09:48:04 | 105,70 | 37 | 3.911 | 977.967 |
|
09:48:04 | 105,70 | 13 | 1.374 | 974.056 |
|
09:47:39 | 105,60 | 44 | 4.646 | 972.682 |
|
09:47:12 | 105,60 | 56 | 5.914 | 968.036 |
|
09:45:51 | 105,50 | 10 | 1.055 | 962.122 |
|
09:44:31 | 105,60 | 3 | 317 | 961.067 |
|
09:39:36 | 105,30 | 105 | 11.057 | 960.751 |
|
09:39:36 | 105,40 | 95 | 10.013 | 949.694 |
|
09:37:47 | 105,50 | 30 | 3.165 | 939.681 |
|
09:36:11 | 105,60 | 2 | 211 | 936.516 |
|
09:36:11 | 105,60 | 5 | 528 | 936.305 |
|
09:36:11 | 105,60 | 10 | 1.056 | 935.777 |
|
09:34:54 | 105,60 | 59 | 6.230 | 934.721 |
|
09:34:29 | 105,70 | 6 | 634 | 928.490 |
|
09:34:29 | 105,70 | 47 | 4.968 | 927.856 |
|
09:34:04 | 105,60 | 1 | 106 | 922.888 |
|
09:33:24 | 105,50 | 15 | 1.583 | 922.783 |
|
09:28:41 | 105,40 | 7 | 738 | 921.200 |
|
09:28:41 | 105,40 | 3 | 316 | 920.462 |
|
09:28:41 | 105,40 | 4 | 422 | 920.146 |
|
09:28:41 | 105,40 | 95 | 10.013 | 919.725 |
|
09:27:59 | 105,50 | 7 | 739 | 909.712 |
|
09:27:59 | 105,50 | 68 | 7.174 | 908.973 |
|
09:27:59 | 105,60 | 169 | 17.846 | 901.799 |
|
09:27:55 | 105,50 | 65 | 6.858 | 883.953 |
|
09:27:55 | 105,40 | 5 | 527 | 877.095 |
|
09:27:55 | 105,40 | 8 | 843 | 876.568 |
|