| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:30:02 | 74.472,06 | 430 | 32.022.986 | 315.020.330 |
|
| 14:30:31 | 74.899,93 | 435 | 32.581.470 | 282.997.344 |
|
| 13:31:06 | 74.685,70 | 434 | 32.413.594 | 250.415.874 |
|
| 12:30:04 | 74.580,22 | 432 | 32.218.655 | 218.002.280 |
|
| 11:31:01 | 74.365,31 | 429 | 31.902.718 | 185.783.625 |
|
| 10:30:04 | 74.548,41 | 422 | 31.459.429 | 153.880.907 |
|
| 09:29:21 | 75.286,45 | 417 | 31.394.450 | 122.421.478 |
|
| 08:30:05 | 75.386,98 | 403 | 30.380.953 | 91.027.029 |
|