| Zeit | Kurs | Stück | Volumen Euro | Volumen (kum.) Euro | |
|---|---|---|---|---|---|
| 14:37:36 | 2,16 | 3.728.863 | 8.070.751 | 76.613.225 |  | 
| 13:36:14 | 2,18 | 3.895.726 | 8.495.799 | 68.542.474 |  | 
| 12:37:10 | 2,15 | 3.895.753 | 8.383.660 | 60.046.674 |  | 
| 11:35:34 | 2,16 | 3.890.181 | 8.399.290 | 51.663.014 |  | 
| 10:36:25 | 2,15 | 3.916.670 | 8.408.307 | 43.263.724 |  | 
| 09:36:27 | 2,14 | 3.940.457 | 8.441.641 | 34.855.417 |  | 
| 08:36:06 | 2,15 | 3.993.744 | 8.576.565 | 26.413.776 |  |