Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
18:36:11 | 2,57 | 3.102.129 | 7.970.920 | 99.254.406 |
|
17:37:09 | 2,57 | 3.086.329 | 7.931.866 | 91.283.485 |
|
16:37:07 | 2,57 | 3.070.396 | 7.885.698 | 83.351.620 |
|
15:37:12 | 2,58 | 3.037.248 | 7.827.292 | 75.465.922 |
|
14:36:11 | 2,55 | 2.966.219 | 7.549.621 | 67.638.630 |
|
13:35:07 | 2,55 | 3.017.323 | 7.684.820 | 60.089.009 |
|
12:35:13 | 2,53 | 3.056.756 | 7.731.147 | 52.404.189 |
|
11:35:15 | 2,54 | 3.034.257 | 7.704.585 | 44.673.042 |
|
10:36:10 | 2,54 | 2.762.741 | 7.025.650 | 36.968.457 |
|
09:36:09 | 2,58 | 2.365.853 | 6.103.191 | 29.942.806 |
|
08:36:12 | 2,59 | 2.360.477 | 6.115.760 | 23.839.615 |
|
07:35:14 | 2,61 | 2.280.574 | 5.955.719 | 17.723.856 |
|