WKN: | A0S9GB |
ISIN: | DE000A0S9GB0 |
Art: | ETC - Exchange Traded Commodity |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Gold |
Emittent: | Deutsche Börse Commodities GmbH |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:42:45 | 93,16 | 100 | 9.316 | 1.756.188 |
|
14:07:02 | 93,24 | 200 | 18.647 | 1.746.872 |
|
13:39:24 | 93,24 | 80 | 7.459 | 1.728.225 |
|
12:58:32 | 93,17 | 107 | 9.969 | 1.720.766 |
|
12:57:30 | 93,15 | 107 | 9.967 | 1.710.797 |
|
12:25:12 | 93,28 | 10 | 933 | 1.700.830 |
|
12:16:21 | 93,22 | 45 | 4.195 | 1.699.898 |
|
12:12:31 | 93,16 | 1 | 93 | 1.695.703 |
|
11:56:58 | 93,21 | 3.000 | 279.630 | 1.695.610 |
|
11:41:36 | 93,37 | 2.500 | 233.413 | 1.415.980 |
|
11:12:08 | 93,48 | 75 | 7.011 | 1.182.567 |
|
11:11:18 | 93,48 | 75 | 7.011 | 1.175.557 |
|
11:07:13 | 93,51 | 209 | 19.544 | 1.168.546 |
|
11:02:38 | 93,50 | 8.660 | 809.710 | 1.149.002 |
|
10:48:12 | 93,52 | 200 | 18.703 | 339.292 |
|
10:44:38 | 93,49 | 60 | 5.609 | 320.589 |
|
10:39:40 | 93,55 | 69 | 6.455 | 314.980 |
|
10:39:30 | 93,53 | 428 | 40.029 | 308.526 |
|
10:30:51 | 93,52 | 270 | 25.250 | 268.497 |
|
10:16:16 | 93,58 | 209 | 19.557 | 243.247 |
|
10:16:09 | 93,57 | 200 | 18.713 | 223.689 |
|