| WKN: | A0S9GB |
| ISIN: | DE000A0S9GB0 |
| Art: | ETC - Exchange Traded Commodity |
| Typ: | long |
| Laufzeit: | 31.12.2099 |
| Basiswert: | Gold |
| Emittent: | Deutsche Börse Commodities GmbH |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:25:34 | 131,61 | 30 | 3.948 | 2.749.416 |
|
| 14:24:52 | 131,67 | 225 | 29.626 | 2.745.467 |
|
| 14:11:22 | 131,57 | 5 | 658 | 2.715.842 |
|
| 13:59:50 | 131,49 | 68 | 8.941 | 2.715.184 |
|
| 13:53:12 | 131,25 | 38 | 4.988 | 2.706.242 |
|
| 13:38:56 | 130,86 | 10 | 1.309 | 2.701.255 |
|
| 13:37:31 | 130,88 | 300 | 39.264 | 2.699.946 |
|
| 13:36:13 | 130,85 | 20 | 2.617 | 2.660.682 |
|
| 13:06:39 | 130,93 | 30 | 3.928 | 2.658.065 |
|
| 13:05:33 | 130,94 | 530 | 69.398 | 2.654.137 |
|
| 13:00:46 | 131,00 | 38 | 4.978 | 2.584.739 |
|
| 12:46:43 | 131,04 | 95 | 12.449 | 2.579.761 |
|
| 12:46:43 | 131,04 | 5 | 655 | 2.567.312 |
|
| 12:41:04 | 131,11 | 10 | 1.311 | 2.566.657 |
|
| 12:35:55 | 131,14 | 100 | 13.114 | 2.565.346 |
|
| 12:33:34 | 131,16 | 28 | 3.672 | 2.552.232 |
|
| 12:30:47 | 131,22 | 84 | 11.022 | 2.548.560 |
|
| 12:27:04 | 131,15 | 20 | 2.623 | 2.537.537 |
|
| 12:18:26 | 131,13 | 100 | 13.113 | 2.534.914 |
|
| 12:09:32 | 131,15 | 7 | 918 | 2.521.801 |
|
| 12:06:08 | 130,97 | 2.487 | 325.722 | 2.520.883 |
|
| 12:03:46 | 130,94 | 200 | 26.188 | 2.195.161 |
|
| 12:01:11 | 130,99 | 10 | 1.310 | 2.168.973 |
|
| 11:54:48 | 131,02 | 41 | 5.372 | 2.167.663 |
|
| 11:44:58 | 131,03 | 115 | 15.068 | 2.162.291 |
|
| 11:30:50 | 131,00 | 150 | 19.650 | 2.147.223 |
|