WKN: | A1XB5U |
ISIN: | IE00BJ0KDQ92 |
Region: | Global |
Sektor: | Aktien-ETF |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:30:02 | 117,23 | 3 | 352 | 39.797 |
|
13:26:08 | 116,89 | 15 | 1.753 | 39.445 |
|
13:25:36 | 116,87 | 17 | 1.987 | 37.692 |
|
13:25:17 | 116,86 | 2 | 234 | 35.705 |
|
11:09:51 | 116,82 | 3 | 350 | 35.471 |
|
11:09:18 | 116,83 | 3 | 350 | 35.121 |
|
09:53:33 | 116,67 | 6 | 700 | 34.770 |
|
09:53:01 | 116,66 | 6 | 700 | 34.070 |
|
09:47:45 | 116,67 | 100 | 11.667 | 33.370 |
|
09:47:13 | 116,68 | 100 | 11.668 | 21.703 |
|
09:12:09 | 116,65 | 48 | 5.599 | 10.036 |
|
07:55:03 | 116,76 | 38 | 4.437 | 4.437 |
|