WKN: | ZAL111 |
ISIN: | DE000ZAL1111 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weshalb die Zalando-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 20. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:07:07 | 26,30 | 222 | 5.839 | 474.175 |
|
09:07:07 | 26,29 | 66 | 1.735 | 468.336 |
|
09:07:07 | 26,29 | 304 | 7.992 | 466.601 |
|
09:07:07 | 26,29 | 896 | 23.556 | 458.609 |
|
09:06:48 | 26,26 | 33 | 867 | 435.053 |
|
09:06:48 | 26,26 | 33 | 867 | 434.187 |
|
09:06:48 | 26,27 | 174 | 4.571 | 433.320 |
|
09:06:25 | 26,27 | 33 | 867 | 428.749 |
|
09:06:25 | 26,27 | 21 | 552 | 427.882 |
|
09:05:53 | 26,27 | 42 | 1.103 | 427.331 |
|
09:05:53 | 26,25 | 35 | 919 | 426.227 |
|
09:05:53 | 26,25 | 31 | 814 | 425.308 |
|
09:05:53 | 26,24 | 278 | 7.295 | 424.495 |
|
09:05:48 | 26,28 | 360 | 9.461 | 417.200 |
|
09:05:41 | 26,30 | 1.539 | 40.476 | 407.739 |
|
09:05:41 | 26,30 | 2.961 | 77.874 | 367.263 |
|
09:05:26 | 26,30 | 37 | 973 | 289.389 |
|
09:05:26 | 26,30 | 60 | 1.578 | 288.416 |
|
09:05:26 | 26,30 | 400 | 10.520 | 286.838 |
|
09:05:11 | 26,32 | 385 | 10.133 | 276.318 |
|
09:05:11 | 26,30 | 151 | 3.971 | 266.185 |
|
09:05:06 | 26,28 | 660 | 17.345 | 262.214 |
|
09:04:31 | 26,28 | 1 | 26 | 244.869 |
|
09:04:30 | 26,27 | 90 | 2.364 | 244.842 |
|
09:04:30 | 26,27 | 109 | 2.863 | 242.478 |
|
09:03:52 | 26,27 | 187 | 4.912 | 239.615 |
|
09:03:19 | 26,31 | 127 | 3.341 | 234.702 |
|
09:02:39 | 26,33 | 186 | 4.897 | 231.361 |
|
09:01:32 | 26,34 | 33 | 869 | 226.464 |
|
09:01:32 | 26,33 | 163 | 4.292 | 225.594 |
|
09:01:32 | 26,34 | 132 | 3.477 | 221.303 |
|
09:01:32 | 26,34 | 55 | 1.449 | 217.826 |
|
09:01:13 | 26,35 | 190 | 5.007 | 216.377 |
|
09:01:13 | 26,34 | 213 | 5.610 | 211.370 |
|
09:01:00 | 26,31 | 373 | 9.814 | 205.760 |
|
09:00:36 | 26,31 | 186 | 4.894 | 195.946 |
|
09:00:36 | 26,30 | 191 | 5.023 | 191.053 |
|
09:00:36 | 26,28 | 35 | 920 | 186.029 |
|