WKN: | ZAL111 |
ISIN: | DE000ZAL1111 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weshalb die Zalando-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 06. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.07.2025 |
28,06 28,04 |
28,06 28,04 |
28,04 | 28,04 |
0 0,00% |
0,00% |
04.07.2025 |
28,17 28,04 |
28,29 27,55 |
27,55 | 28,04 |
0 -0,71% |
-0,71% |
03.07.2025 |
28,53 28,24 |
28,58 28,03 |
28,03 | 28,24 |
0 -0,96% |
-0,96% |
02.07.2025 |
29,20 28,51 |
29,71 28,14 |
28,14 | 28,51 |
0 -2,36% |
-2,36% |
01.07.2025 |
28,21 29,20 |
29,29 27,92 |
27,92 | 29,20 |
0 3,58% |
3,58% |
30.06.2025 |
26,95 28,19 |
28,52 26,91 |
26,91 | 28,19 |
0 4,70% |
4,70% |
29.06.2025 |
26,91 26,93 |
26,93 26,91 |
26,91 | 26,93 |
0 0,07% |
0,07% |
28.06.2025 |
26,91 26,91 |
26,91 26,91 |
26,91 | 26,91 |
0 0,00% |
0,00% |
27.06.2025 |
27,22 26,91 |
27,40 26,60 |
26,60 | 26,91 |
0 -1,07% |
-1,07% |
26.06.2025 |
26,88 27,20 |
27,38 26,69 |
26,69 | 27,20 |
0 1,17% |
1,17% |
25.06.2025 |
27,04 26,88 |
27,15 26,46 |
26,46 | 26,88 |
0 -0,57% |
-0,57% |
24.06.2025 |
26,61 27,04 |
27,21 26,61 |
26,61 | 27,04 |
0 2,60% |
2,60% |
23.06.2025 |
26,49 26,35 |
26,53 26,03 |
26,03 | 26,35 |
0 -0,04% |
-0,04% |
22.06.2025 |
26,57 26,36 |
26,57 26,28 |
26,28 | 26,36 |
0 -0,79% |
-0,79% |
21.06.2025 |
26,57 26,57 |
26,57 26,57 |
26,57 | 26,57 |
0 0,00% |
0,00% |
20.06.2025 |
26,74 26,57 |
27,06 26,45 |
26,45 | 26,57 |
0 -0,62% |
-0,62% |
19.06.2025 |
27,69 26,74 |
27,69 26,32 |
26,32 | 26,74 |
0 -3,43% |
-3,43% |
18.06.2025 |
27,92 27,69 |
28,18 27,48 |
27,48 | 27,69 |
0 -0,81% |
-0,81% |
17.06.2025 |
28,66 27,91 |
28,68 27,91 |
27,91 | 27,91 |
0 -2,51% |
-2,51% |
16.06.2025 |
28,27 28,63 |
28,80 28,27 |
28,27 | 28,63 |
0 1,47% |
1,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
32,64 35,60 |
35,60 28,12 |
28,12 | 35,60 | 9,07% |
Februar |
35,60 34,74 |
39,76 34,74 |
34,74 | 34,74 | -2,42% |
März |
34,74 32,00 |
35,06 30,54 |
30,54 | 32,00 | -7,89% |
April |
32,00 32,00 |
35,68 29,30 |
29,30 | 32,00 | 0,00% |
Mai |
32,00 31,77 |
32,55 29,93 |
29,93 | 31,77 | -0,72% |
Juni |
31,77 28,24 |
32,31 26,38 |
26,38 | 28,24 | -11,11% |
Juli |
28,24 27,88 |
29,01 27,88 |
27,88 | 27,88 | -1,27% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
32,64 27,88 |
39,76 26,38 |
26,38 | 27,88 | -14,58% |
2024 |
21,64 32,64 |
35,07 16,31 |
16,31 | 32,64 | 50,83% |
2023 |
33,76 21,64 |
45,67 20,23 |
20,23 | 21,64 | -35,90% |
2022 |
71,24 33,76 |
73,48 19,33 |
19,33 | 33,76 | -52,61% |
2021 |
91,08 71,24 |
104,95 68,36 |
68,36 | 71,24 | -21,78% |
2020 |
45,21 91,08 |
91,48 30,00 |
30,00 | 91,08 | 101,46% |
2019 |
22,46 45,21 |
47,44 22,46 |
22,46 | 45,21 | 101,29% |
2018 |
44,19 22,46 |
49,93 22,12 |
22,12 | 22,46 | -49,18% |
2017 |
36,13 44,19 |
46,23 35,60 |
35,60 | 44,19 | 22,33% |
2016 |
36,12 36,13 |
40,52 23,30 |
23,30 | 36,13 | 0,01% |
2015 |
25,39 36,12 |
36,25 21,84 |
21,84 | 36,12 | 42,25% |
2014 |
21,50 25,39 |
25,98 17,12 |
17,12 | 25,39 | 18,11% |