| WKN: | 575980 |
| ISIN: | DE0005759807 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Hardware |
Weshalb die init innovation-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:36:39 | 46,00 | 96 | 4.416 | 60.025 |
|
| 13:36:39 | 46,00 | 154 | 7.084 | 55.609 |
|
| 13:25:22 | 45,90 | 211 | 9.685 | 48.525 |
|
| 13:21:56 | 45,90 | 1 | 46 | 38.840 |
|
| 13:21:56 | 45,90 | 4 | 184 | 38.794 |
|
| 13:21:56 | 46,00 | 15 | 690 | 38.610 |
|
| 12:20:20 | 46,00 | 15 | 690 | 37.920 |
|
| 11:12:40 | 46,00 | 20 | 920 | 37.230 |
|
| 11:12:40 | 46,10 | 97 | 4.472 | 36.310 |
|
| 11:12:40 | 46,10 | 20 | 922 | 31.839 |
|
| 10:11:30 | 46,10 | 14 | 645 | 30.917 |
|
| 09:53:15 | 46,20 | 70 | 3.234 | 30.271 |
|
| 09:38:52 | 46,30 | 5 | 232 | 27.037 |
|
| 09:10:19 | 46,10 | 78 | 3.596 | 26.806 |
|
| 09:10:18 | 46,10 | 184 | 8.482 | 23.210 |
|
| 09:10:18 | 46,10 | 100 | 4.610 | 14.728 |
|