Bez.- verhält.
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
190,00
|
200,00
|
13,52
|
0,10
|
0,12
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
185,00
|
195,00
|
10,68
|
0,10
|
0,17
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
185,00
|
195,00
|
10,68
|
1,00
|
1,64
|
1,80
|
9,76%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
190,00
|
200,00
|
13,53
|
0,10
|
0,22
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
180,00
|
190,00
|
7,84
|
0,10
|
0,25
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
190,00
|
200,00
|
14,00
|
1,00
|
2,31
|
2,47
|
6,93%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
190,00
|
200,00
|
13,53
|
0,10
|
0,25
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
14.04.2021
|
185,00
|
195,00
|
10,68
|
1,00
|
2,42
|
2,58
|
6,61%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
185,00
|
195,00
|
11,15
|
0,10
|
0,26
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
185,00
|
195,00
|
10,71
|
0,10
|
0,29
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
185,00
|
195,00
|
10,68
|
1,00
|
2,77
|
2,93
|
5,78%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.03.2022
|
190,00
|
200,00
|
13,53
|
1,00
|
2,93
|
3,09
|
5,46%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
177,50
|
187,50
|
6,43
|
1,00
|
2,95
|
3,10
|
5,08%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
180,00
|
190,00
|
7,86
|
0,10
|
0,31
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.06.2022
|
185,00
|
195,00
|
11,15
|
1,00
|
2,99
|
3,15
|
5,35%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.09.2021
|
185,00
|
195,00
|
10,68
|
1,00
|
3,01
|
3,17
|
5,32%
|
|
Volkswagen Vz
|
HVB
|
Call
|
14.04.2021
|
180,00
|
190,00
|
7,86
|
1,00
|
3,10
|
3,26
|
5,16%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
180,00
|
190,00
|
7,87
|
0,10
|
0,33
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
185,00
|
195,00
|
10,68
|
1,00
|
3,15
|
3,31
|
5,08%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.12.2021
|
180,00
|
190,00
|
7,84
|
0,10
|
0,34
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.09.2021
|
180,00
|
190,00
|
7,86
|
1,00
|
3,38
|
3,54
|
4,73%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
175,00
|
185,00
|
5,01
|
0,10
|
0,37
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
175,00
|
185,00
|
5,01
|
0,10
|
0,36
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
177,50
|
187,50
|
6,44
|
1,00
|
3,45
|
3,61
|
4,64%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.03.2022
|
180,00
|
190,00
|
7,86
|
1,00
|
3,48
|
3,64
|
4,60%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.06.2022
|
175,00
|
185,00
|
5,01
|
1,00
|
3,49
|
3,65
|
4,58%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
175,00
|
185,00
|
5,01
|
1,00
|
3,55
|
3,70
|
4,23%
|
|
Volkswagen Vz
|
BNP
|
Call
|
18.06.2021
|
200,00
|
220,00
|
24,87
|
0,10
|
0,29
|
0,37
|
27,59%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
177,50
|
187,50
|
6,44
|
1,00
|
3,63
|
3,78
|
4,13%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.12.2021
|
175,00
|
185,00
|
5,01
|
0,10
|
0,38
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
175,00
|
185,00
|
5,11
|
0,10
|
0,38
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
BNP
|
Call
|
17.09.2021
|
210,00
|
230,00
|
30,68
|
0,10
|
0,30
|
0,38
|
26,67%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
175,00
|
185,00
|
5,11
|
1,00
|
3,73
|
3,88
|
4,02%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
175,00
|
185,00
|
5,01
|
1,00
|
3,77
|
3,93
|
4,24%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.09.2021
|
175,00
|
185,00
|
5,01
|
1,00
|
3,78
|
3,94
|
4,23%
|
|
Volkswagen Vz
|
HVB
|
Call
|
14.04.2021
|
175,00
|
185,00
|
5,01
|
1,00
|
3,87
|
4,03
|
4,13%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
172,50
|
182,50
|
3,59
|
1,00
|
4,00
|
4,16
|
4,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
172,50
|
182,50
|
3,59
|
1,00
|
4,00
|
4,16
|
4,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.12.2021
|
170,00
|
180,00
|
2,18
|
0,10
|
0,42
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.06.2022
|
165,00
|
175,00
|
-0,67
|
1,00
|
4,08
|
4,24
|
3,92%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.03.2022
|
170,00
|
180,00
|
2,17
|
1,00
|
4,11
|
4,27
|
3,89%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
170,00
|
180,00
|
2,17
|
0,10
|
0,43
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
170,00
|
180,00
|
2,18
|
0,10
|
0,43
|
0,00
|
100,00%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
170,00
|
180,00
|
2,17
|
1,00
|
4,19
|
4,35
|
3,82%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
172,50
|
182,50
|
3,59
|
1,00
|
4,21
|
4,37
|
3,80%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.09.2021
|
170,00
|
180,00
|
2,17
|
1,00
|
4,22
|
4,38
|
3,79%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
170,00
|
180,00
|
2,17
|
1,00
|
4,29
|
4,45
|
3,73%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
167,50
|
177,50
|
0,75
|
1,00
|
4,39
|
4,55
|
3,64%
|
|
Volkswagen Vz
|
BNP
|
Call
|
17.12.2021
|
210,00
|
230,00
|
30,55
|
0,10
|
0,38
|
0,46
|
21,05%
|
|
Volkswagen Vz
|
BNP
|
Call
|
17.09.2021
|
200,00
|
220,00
|
24,89
|
0,10
|
0,38
|
0,46
|
21,05%
|
|