Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
- Sektoren
- Region
- Indizes
- |
- Indexaktien
- |
- Special
- Börsenbetreiber
- DAX-Urgesteine
- Top-Mitarbeiter Europa
- Top-Umsatz Europa
- Formel 1
- Fußball-Vereine
- Private-Equity
- Vorzugs Aktien
- Systemrelevante Banken
- Top-Unternehmen Schwellenlaender
- Rohstoffgiganten
- |
- Branchen
Osteuropa
Aktien aus Russischer Förderation
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
0,000,00125,000,000,00125,0008:10:38
0,000,002,84-0,01-0,392,842,842,8402,8408:04:240,000,001,140,000,001,1408:22:340,000,00213,290,000,00213,2908:01:170,000,002,640,000,002,6408:04:315,045,255,140,000,005,145,145,145,1407:23:06
0,000,0013,10-0,30-2,2413,2213,2213,101.43013,1015:14:55
8,7914,4610,280,242,3910,2810,2810,28010,2808:10:520,000,007,47-0,11-1,397,477,477,4707,4708:04:110,000,001,38-0,00-0,291,381,381,3801,3808:04:220,000,000,36-0,00-0,280,360,360,3600,3608:00:362,242,362,17-0,24-9,992,372,372,176002,1716:31:110,000,000,19-0,01-6,830,190,190,1900,1908:04:250,000,003,43-0,01-0,153,433,433,4303,4308:13:070,000,001,000,000,001,001,001,0001,0008:14:230,000,003,040,062,053,043,043,0403,0408:04:2543,3343,8143,570,000,0043,5743,5743,5743,5707:23:060,000,0042,330,000,0042,3312:09:320,000,0020,500,000,0020,5012:28:472,222,322,280,000,002,2809:16:37
0,000,002,150,010,232,152,152,152,1508:08:2913,8114,5014,260,000,0014,2615:33:001,191,391,290,000,001,291,291,291,2907:23:060,000,006,000,000,006,0008:05:225,005,165,080,000,005,085,085,085,0807:23:0610,7410,9810,860,000,0010,8610,8610,8610,8607:23:060,000,0085,520,000,0085,5208:01:170,000,009,670,131,329,679,679,6709,6708:04:250,000,004,65-0,07-1,404,654,654,6504,6508:04:260,000,008,71-0,03-0,318,718,718,7108,7108:04:190,000,0016,410,000,0016,4116,4116,41016,4108:04:1913,2113,5013,360,000,0013,3613,3613,3613,3607:23:060,000,006,520,000,006,5208:18:210,000,001,070,000,001,0716:47:340,000,005,000,000,005,0009:15:290,000,008,700,000,008,7017:25:0022,000,0022,000,000,0022,0022,0022,00022,0008:12:555,175,345,250,000,005,255,255,255,2507:23:0613,3514,0913,760,000,0013,7608:20:055,625,815,720,000,005,725,725,725,7207:23:060,000,004,570,000,004,5716:49:2025,8426,4326,140,000,0026,1426,1426,1426,1407:23:060,000,002,700,000,002,7008:09:150,000,009,25-0,03-0,379,259,259,2509,2508:04:218,519,018,530,000,008,5308:20:0524,9425,5125,220,000,0025,2225,2225,2225,2207:23:067,607,907,610,000,007,6112:47:240,000,002,180,000,052,182,182,1802,1808:04:250,000,0013,930,000,0013,9315:32:26Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 8,8315,786,9678,8178,24124,2846,0458,8554,1882,8828,7052,9875,97113,4437,4749,3268,40100,0131,6146,2054,1052,71-1,39-2,5732,8629,83-3,03-9,2131,3125,78-5,53-17,6515,8812,99-2,89-18,1714,077,44-6,63-47,15mehr
- Indexaktien
- Indizes
- Indexaktien