|
|
|
-
|
18,47
|
18,80
|
18,66
|
-0,29
|
-1,54
|
19,08
|
19,10
|
18,66
|
0
|
18,66
|
19:36:06
|
| |
|
|
-
|
311,00
|
317,20
|
314,10
|
-0,44
|
-0,14
|
314,10
|
314,10
|
314,10
|
|
314,54
|
13:04:33
|
| |
|
|
-
|
|
|
94,42
|
0,52
|
0,55
|
|
|
|
|
94,42
|
00:00:00
|
| |
|
|
|
127,78
|
128,55
|
127,77
|
-1,23
|
-0,95
|
129,08
|
129,21
|
127,48
|
146
|
127,77
|
21:55:09
|
| |
|
|
|
127,01
|
127,76
|
126,99
|
-1,23
|
-0,96
|
128,30
|
129,07
|
126,72
|
394
|
126,99
|
21:55:13
|
| |
|
|
|
89,06
|
89,59
|
89,04
|
-1,51
|
-1,67
|
90,65
|
90,72
|
89,02
|
227
|
89,04
|
21:55:15
|
| |
|
|
|
98,01
|
98,60
|
98,00
|
-1,66
|
-1,67
|
99,78
|
99,86
|
97,90
|
10
|
98,00
|
21:55:12
|
| |
|
|
|
125,34
|
126,10
|
125,36
|
-2,81
|
-2,19
|
128,30
|
128,54
|
124,77
|
90
|
125,36
|
21:55:05
|
| |
|
|
|
127,48
|
128,34
|
127,64
|
-2,79
|
-2,14
|
130,57
|
130,81
|
126,99
|
19
|
127,64
|
21:55:11
|
| |
|
|
|
104,64
|
105,27
|
104,64
|
-1,40
|
-1,32
|
106,26
|
106,38
|
104,17
|
0
|
104,64
|
21:55:13
|
| |
|
|
|
117,89
|
118,60
|
117,89
|
-1,58
|
-1,32
|
119,72
|
119,85
|
117,35
|
10
|
117,89
|
21:55:11
|
| |
|
|
-
|
791,55
|
798,75
|
794,70
|
-4,10
|
-0,51
|
791,55
|
799,45
|
791,55
|
0
|
794,70
|
21:55:13
|
| |
|
|
-
|
218,04
|
221,32
|
218,08
|
-4,32
|
-1,94
|
220,80
|
222,16
|
217,88
|
3
|
218,08
|
21:55:09
|
| |
|
|
-
|
135,50
|
137,97
|
135,31
|
-2,97
|
-2,15
|
140,63
|
140,63
|
135,31
|
146
|
135,31
|
19:31:50
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
0,00
|
0,00
|
86,84
|
1,29
|
1,51
|
86,84
|
86,84
|
86,84
|
0
|
86,84
|
08:05:25
|
| |
|
|
-
|
175,63
|
177,22
|
175,65
|
-1,46
|
-0,82
|
176,40
|
179,04
|
175,46
|
120
|
175,65
|
21:55:20
|
| |
|
|
-
|
2.299,40
|
2.315,80
|
2.299,60
|
-40,40
|
-1,73
|
2.340,00
|
2.340,80
|
2.278,00
|
27
|
2.299,60
|
21:55:03
|
| |
|
|
-
|
231,52
|
234,99
|
231,03
|
-5,10
|
-2,16
|
238,98
|
239,57
|
230,96
|
9
|
231,03
|
19:25:29
|
| |
|
|
-
|
160,58
|
162,24
|
160,56
|
-2,08
|
-1,28
|
164,12
|
164,12
|
160,56
|
513
|
160,56
|
19:30:54
|
| |
|
|
-
|
343,50
|
344,10
|
343,50
|
-0,54
|
-0,16
|
344,36
|
345,26
|
340,02
|
0
|
343,50
|
21:55:27
|
| |
|
|
-
|
20,54
|
20,84
|
20,55
|
-0,48
|
-2,29
|
21,03
|
21,20
|
20,53
|
769
|
20,55
|
21:55:09
|
| |
|
|
-
|
299,42
|
299,70
|
299,44
|
-3,42
|
-1,13
|
303,24
|
304,88
|
299,02
|
298
|
299,44
|
21:55:09
|
| |
|
|
-
|
184,49
|
185,17
|
184,58
|
-7,26
|
-3,78
|
191,61
|
193,12
|
184,28
|
145
|
184,58
|
21:55:03
|
| |
|
|
-
|
49,32
|
49,70
|
49,33
|
-0,49
|
-0,99
|
49,66
|
50,53
|
49,09
|
0
|
49,33
|
21:55:10
|
| |
|
|
-
|
0,00
|
0,00
|
|
|
|
0,00
|
0,00
|
0,00
|
0
|
|
|
| |
|
|
-
|
0,00
|
0,00
|
282,44
|
-0,06
|
-0,02
|
282,68
|
282,68
|
282,44
|
0
|
282,44
|
09:59:57
|
| |
|
|
-
|
23,29
|
23,56
|
23,29
|
-0,41
|
-1,74
|
23,72
|
23,83
|
23,29
|
0
|
23,29
|
21:55:06
|
| |
|
|
-
|
|
|
26,29
|
-0,62
|
-2,30
|
|
|
|
|
26,29
|
00:00:00
|
| |
|
|
-
|
427,26
|
438,08
|
427,36
|
-11,64
|
-2,65
|
439,00
|
439,00
|
426,46
|
444
|
427,36
|
21:55:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
