|
|
|
B
|
12,02
|
12,10
|
11,97
|
-0,01
|
-0,07
|
11,97
|
11,97
|
11,97
|
0
|
11,98
|
08:03:35
|
| |
|
|
A
|
103,00
|
104,50
|
104,50
|
-2,00
|
-1,88
|
|
|
|
|
104,50
|
17:35:44
|
| |
|
|
B
|
33,60
|
34,00
|
33,40
|
-0,60
|
-1,76
|
33,40
|
33,40
|
33,40
|
0
|
34,00
|
08:08:13
|
| |
|
|
B
|
83,70
|
84,94
|
83,78
|
-0,44
|
-0,52
|
83,78
|
83,78
|
83,78
|
0
|
84,22
|
07:33:39
|
| |
|
|
C
|
52,37
|
53,34
|
52,85
|
-1,15
|
-2,13
|
|
|
|
|
52,85
|
17:35:50
|
| |
|
|
B
|
103,84
|
104,32
|
103,66
|
-2,06
|
-1,95
|
103,66
|
103,66
|
103,66
|
0
|
105,72
|
08:03:35
|
| |
|
|
C
|
50,08
|
50,46
|
50,40
|
-0,22
|
-0,43
|
50,40
|
50,40
|
50,40
|
275
|
50,62
|
08:23:11
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
39,22
|
39,56
|
39,09
|
-0,48
|
-1,20
|
39,09
|
39,09
|
39,09
|
0
|
39,57
|
08:03:35
|
| |
|
|
B
|
40,00
|
40,20
|
39,60
|
-0,40
|
-1,00
|
39,60
|
39,60
|
39,60
|
0
|
40,00
|
07:33:39
|
| |
|
|
AAA
|
72,81
|
73,06
|
72,68
|
-1,42
|
-1,92
|
72,68
|
72,68
|
72,68
|
73
|
74,10
|
09:04:10
|
| |
|
|
A
|
36,60
|
37,60
|
37,00
|
-0,20
|
-0,54
|
37,00
|
37,00
|
36,80
|
0
|
37,20
|
10:10:28
|
| |
|
|
D
|
13,60
|
13,70
|
13,60
|
-0,20
|
-1,45
|
13,60
|
13,60
|
13,60
|
0
|
13,80
|
08:03:35
|
| |
|
|
A
|
70,00
|
71,00
|
69,50
|
-3,00
|
-4,14
|
69,50
|
69,50
|
69,50
|
0
|
72,50
|
08:03:35
|
| |
|
|
B
|
76,42
|
76,95
|
76,33
|
-0,64
|
-0,83
|
76,33
|
76,33
|
76,33
|
0
|
76,97
|
07:33:40
|
| |
|
|
B
|
51,69
|
53,42
|
52,38
|
-0,26
|
-0,49
|
|
|
|
|
52,38
|
17:35:59
|
|
|