DJ Utility Average (Kursindex)

Typ: Index
WKN: 969422 / ISIN: XC0009694222

Land/Region: Welt
Sektor: Versorger

Name	Bid	Ask	Akt.	±	±%	Erster	Hoch	Tief	Tagesvol.	Vortag	Zeit	Börse
AES	9,05	9,08	9,05	-0,13	-1,43	9,08	9,08	9,05	130	9,18	15:47:44	FSE
American Electric Power	34,01	34,12	34,19	0,12	0,34	34,19	34,19	34,19	0	34,08	08:00:48	FSE
CenterPoint Energy	17,57	17,66	17,51	0,05	0,26	17,51	17,51	17,51	0	17,46	08:08:22	BER
Consolidated Edison	43,59	43,82	43,57	0,13	0,29	43,57	43,57	43,57	0	43,44	09:00:42	FSE
Dominion Resources	42,47	42,54	42,49	0,05	0,12	42,49	42,49	42,49	0	42,44	08:04:12	MUN
Duke Energy Corporation (Holding Company)	50,71	50,89	50,98	0,34	0,68	50,89	50,98	50,89	40	50,63	09:42:12	FSE
Edison International	35,28	35,63	35,14	-0,25	-0,71	35,56	35,56	35,14	0	35,40	15:56:11	FSE
Exelon	23,13	23,22	23,17	0,13	0,57	23,17	23,17	23,15	225	23,04	12:49:24	FSE
FirstEnergy	28,51	28,66	28,28	-0,01	-0,05	28,28	28,28	28,28	0	28,29	08:02:14	FSE
Nextera Energy	60,52	60,76	60,81	0,49	0,81	60,81	60,81	60,81	0	60,32	08:00:47	FSE
NiSource	21,74	21,96	21,76	0,07	0,31	21,76	21,76	21,76	0	21,70	15:32:25	FSE
Pacific Gas and Electric Company	34,02	34,10	34,01	0,19	0,56	34,01	34,01	34,01	0	33,82	08:00:48	FSE
Public Service Enterprise Group	24,48	24,72	24,77	0,07	0,28	24,77	24,77	24,77		24,70	08:00:17	STU
Southern Company	33,20	33,32	33,33	0,04	0,13	33,33	33,33	33,33	0	33,29	08:00:48	FSE
Williams Companies	24,78	24,91	24,64	-0,38	-1,50	24,64	24,64	24,64	0	25,01	08:04:16	FSE

Name	damals	aktuell	±	±%
Lufthansa	8,62	16,08	7,46	86,52
Merck KGaA	79,22	125,35	46,13	58,23
Bayer	54,79	84,17	29,38	53,62
Allianz	75,00	114,90	39,90	53,20
Continental	66,80	101,85	35,05	52,47
Fresenius Medical Care St	54,45	53,07	-1,38	-2,53
K+S	31,84	29,98	-1,86	-5,84
RWE St	30,17	25,94	-4,23	-14,02
E.ON	15,47	13,07	-2,40	-15,49
Commerzbank	14,05	7,55	-6,51	-46,30
				mehr