|
|
|
B
|
22,40
|
23,00
|
22,60
|
0,20
|
0,89
|
22,60
|
22,60
|
22,60
|
0
|
22,40
|
08:02:57
|
| |
|
|
C
|
23,20
|
24,00
|
23,60
|
0,20
|
0,85
|
23,40
|
23,90
|
23,40
|
|
23,40
|
12:52:22
|
| |
|
|
B
|
57,50
|
58,50
|
57,50
|
-0,50
|
-0,86
|
|
|
|
|
57,50
|
08:07:15
|
| |
|
|
B
|
17,20
|
17,60
|
17,20
|
-0,40
|
-2,27
|
|
|
|
|
17,20
|
08:07:21
|
| |
|
|
B
|
7,80
|
8,00
|
7,80
|
0,20
|
2,63
|
7,80
|
7,80
|
7,80
|
0
|
7,60
|
08:06:52
|
| |
|
|
C
|
25,83
|
26,10
|
25,85
|
0,02
|
0,08
|
25,85
|
25,85
|
25,85
|
0
|
25,83
|
08:02:57
|
| |
|
|
A
|
10,88
|
11,08
|
10,98
|
-0,04
|
-0,32
|
10,98
|
10,98
|
10,98
|
0
|
11,02
|
08:06:52
|
| |
|
|
D
|
7,30
|
7,45
|
7,40
|
0,10
|
1,37
|
|
|
|
|
7,40
|
08:07:27
|
| |
|
|
B
|
15,10
|
15,40
|
15,30
|
-0,20
|
-1,29
|
15,30
|
15,30
|
15,30
|
0
|
15,50
|
07:44:45
|
| |
|
|
A
|
53,50
|
54,00
|
53,75
|
-1,25
|
-2,27
|
55,00
|
55,00
|
53,50
|
|
55,00
|
12:55:37
|
| |
|
|
B
|
5,75
|
5,85
|
5,80
|
-0,10
|
-1,69
|
|
|
|
|
5,80
|
08:07:27
|
| |
|
|
AA
|
36,89
|
37,50
|
36,81
|
-0,32
|
-0,86
|
|
|
|
|
36,81
|
08:07:18
|
| |
|
|
B
|
19,50
|
20,00
|
19,70
|
0,20
|
1,03
|
19,70
|
19,70
|
19,70
|
0
|
19,50
|
08:08:13
|
| |
|
|
C
|
4,41
|
4,45
|
4,41
|
0,01
|
0,15
|
4,41
|
4,41
|
4,41
|
0
|
4,41
|
07:44:43
|
| |
|
|
AA
|
115,25
|
118,60
|
116,00
|
-0,25
|
-0,22
|
116,00
|
116,00
|
116,00
|
0
|
116,25
|
07:44:42
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
33,20
|
34,00
|
33,40
|
0,20
|
0,60
|
33,40
|
33,40
|
33,40
|
0
|
33,20
|
08:04:27
|
| |
|
|
B
|
45,90
|
47,04
|
45,94
|
-0,52
|
-1,12
|
45,94
|
45,94
|
45,94
|
0
|
46,46
|
08:04:27
|
| |
|
|
B
|
16,00
|
16,40
|
16,20
|
-0,05
|
-0,31
|
16,25
|
16,45
|
16,20
|
|
16,25
|
12:52:22
|
| |
|
|
C
|
10,60
|
11,00
|
10,80
|
-0,15
|
-1,37
|
10,95
|
11,00
|
10,80
|
|
10,95
|
12:52:22
|
| |
|
|
B
|
6,90
|
7,05
|
6,98
|
-0,05
|
-0,71
|
7,03
|
7,08
|
6,95
|
|
7,03
|
12:52:22
|
| |
|
|
B
|
21,60
|
22,00
|
22,00
|
-0,20
|
-0,90
|
|
|
|
|
22,00
|
08:07:14
|
| |
|
|
C
|
5,63
|
5,73
|
5,66
|
-0,11
|
-1,97
|
|
|
|
|
5,66
|
08:07:20
|
| |
|
|
B
|
24,20
|
24,60
|
24,20
|
-0,20
|
-0,82
|
24,20
|
24,20
|
24,20
|
0
|
24,40
|
08:04:41
|
| |
|
|
B
|
16,10
|
17,00
|
16,00
|
-0,80
|
-4,76
|
|
|
|
|
16,00
|
08:07:24
|
| |
|
|
B
|
13,50
|
13,90
|
13,50
|
0,10
|
0,75
|
13,50
|
13,50
|
13,50
|
0
|
13,40
|
08:06:52
|
| |
|
|
B
|
9,15
|
10,40
|
9,75
|
-0,25
|
-2,50
|
9,85
|
9,85
|
9,75
|
0
|
10,00
|
10:05:05
|
| |
|
|
D
|
6,15
|
6,45
|
6,30
|
-0,15
|
-2,33
|
6,45
|
6,45
|
6,30
|
|
6,45
|
12:52:22
|
| |
|
|
B
|
16,41
|
16,66
|
16,42
|
-0,13
|
-0,80
|
16,42
|
16,42
|
16,42
|
0
|
16,55
|
08:02:57
|
| |
|
|
A
|
22,60
|
23,00
|
23,00
|
0,40
|
1,77
|
22,80
|
23,00
|
22,80
|
90
|
22,60
|
12:14:08
|
| |
|
|
B
|
44,96
|
45,86
|
45,22
|
-0,16
|
-0,35
|
45,22
|
45,22
|
45,22
|
0
|
45,38
|
08:08:11
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
