|
|
AA
|
245,80
|
246,40
|
242,40
|
2,30
|
0,96
|
242,40
|
242,40
|
242,40
|
20
|
240,10
|
08:02:05
|
|
|
|
B
|
158,20
|
162,20
|
160,00
|
-1,20
|
-0,74
|
162,60
|
162,60
|
160,00
|
210
|
161,20
|
13:20:31
|
|
|
|
AAA
|
194,10
|
194,10
|
194,30
|
-2,35
|
-1,20
|
197,10
|
199,25
|
194,30
|
1.096
|
196,65
|
17:10:07
|
|
|
|
|
47,02
|
47,45
|
47,02
|
-0,08
|
-0,17
|
47,50
|
47,50
|
46,98
|
82
|
47,10
|
15:47:52
|
|
|
|
C
|
15,71
|
15,82
|
15,65
|
-0,21
|
-1,32
|
15,65
|
15,65
|
15,65
|
0
|
15,86
|
08:06:57
|
|
|
|
B
|
15,57
|
15,97
|
15,47
|
0,00
|
0,00
|
|
|
|
|
15,47
|
17:44:58
|
|
|
|
D
|
25,90
|
25,95
|
25,75
|
0,25
|
0,98
|
25,50
|
25,75
|
25,50
|
0
|
25,50
|
15:00:07
|
|
|
|
A
|
98,76
|
102,70
|
97,58
|
-0,14
|
-0,14
|
97,58
|
97,58
|
97,58
|
0
|
97,72
|
08:03:05
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
327,00
|
328,00
|
327,30
|
3,30
|
1,02
|
325,40
|
327,30
|
325,40
|
2
|
324,00
|
15:24:24
|
|
|
|
D
|
9,44
|
9,49
|
9,18
|
0,08
|
0,84
|
9,18
|
9,18
|
9,18
|
0
|
9,10
|
08:00:09
|
|
|
|
B
|
179,10
|
179,90
|
180,30
|
2,70
|
1,52
|
180,30
|
180,30
|
180,30
|
0
|
177,60
|
08:06:51
|
|
|
|
C
|
101,00
|
106,00
|
101,00
|
-1,00
|
-0,98
|
101,00
|
101,00
|
101,00
|
0
|
102,00
|
07:38:20
|
|
|
|
B
|
16,10
|
16,50
|
15,90
|
0,00
|
0,00
|
15,90
|
15,90
|
15,90
|
0
|
15,90
|
08:03:13
|
|
|
|
AAA
|
419,85
|
421,00
|
416,55
|
-0,35
|
-0,08
|
416,80
|
416,80
|
416,55
|
15
|
416,90
|
08:34:20
|
|
|
|
A
|
209,50
|
210,90
|
208,10
|
-2,10
|
-1,00
|
208,10
|
208,10
|
208,10
|
0
|
210,20
|
08:13:01
|
|
|
|
B
|
33,66
|
34,06
|
32,98
|
0,36
|
1,10
|
32,98
|
32,98
|
32,98
|
0
|
32,62
|
08:06:51
|
|
|
|
C
|
88,20
|
88,60
|
87,48
|
-0,46
|
-0,52
|
87,50
|
87,50
|
87,48
|
0
|
87,94
|
08:11:09
|
|
|