|
|
Arista Networks
|
MSI
|
19.12.2025
|
102,50
|
-25,94
|
27,93
|
8,69
|
8,69
|
339,97
|
342,39
|
0,71%
| |
|
Arista Networks
|
MSI
|
18.06.2026
|
107,50
|
-22,18
|
29,43
|
12,79
|
12,79
|
83,26
|
83,67
|
0,49%
| |
|
Arista Networks
|
MSI
|
18.06.2026
|
57,50
|
-58,38
|
59,49
|
3,42
|
3,42
|
47,62
|
48,03
|
0,86%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
62,50
|
-54,79
|
57,42
|
4,67
|
4,67
|
50,11
|
50,52
|
0,82%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
60,00
|
-56,33
|
58,71
|
4,37
|
4,37
|
48,27
|
48,68
|
0,85%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
65,00
|
-52,98
|
55,88
|
4,98
|
4,98
|
51,93
|
52,34
|
0,79%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
75,00
|
-45,75
|
49,92
|
6,28
|
6,28
|
59,01
|
59,42
|
0,69%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
92,50
|
-33,09
|
40,26
|
9,02
|
9,02
|
70,47
|
70,88
|
0,58%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
102,50
|
-25,85
|
35,25
|
10,88
|
10,88
|
76,41
|
76,82
|
0,54%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
82,50
|
-40,32
|
45,65
|
7,39
|
7,39
|
64,07
|
64,48
|
0,64%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
110,00
|
-20,43
|
31,75
|
12,41
|
12,41
|
80,56
|
80,97
|
0,51%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
72,50
|
-47,55
|
51,39
|
5,96
|
5,96
|
57,26
|
57,67
|
0,72%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
115,00
|
-16,81
|
29,55
|
13,50
|
13,50
|
83,17
|
83,58
|
0,49%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
112,50
|
-18,62
|
30,66
|
12,97
|
12,97
|
81,86
|
82,27
|
0,50%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
120,00
|
-13,19
|
27,49
|
14,69
|
14,69
|
85,62
|
86,03
|
0,48%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
105,00
|
-24,04
|
34,06
|
11,38
|
11,38
|
77,82
|
78,23
|
0,53%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
107,50
|
-22,24
|
32,90
|
11,89
|
11,89
|
79,20
|
79,61
|
0,52%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
87,50
|
-36,70
|
42,91
|
8,18
|
8,18
|
67,32
|
67,73
|
0,61%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
97,50
|
-29,47
|
37,71
|
9,93
|
9,93
|
73,49
|
73,90
|
0,56%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
90,00
|
-34,90
|
41,50
|
8,49
|
8,49
|
68,88
|
69,41
|
0,77%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
70,00
|
-49,36
|
52,87
|
5,61
|
5,61
|
55,51
|
55,92
|
0,74%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
85,00
|
-38,51
|
44,26
|
7,76
|
7,76
|
65,72
|
66,13
|
0,62%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
67,50
|
-51,17
|
54,37
|
5,29
|
5,29
|
53,73
|
54,14
|
0,76%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
95,00
|
-31,28
|
38,97
|
9,46
|
9,46
|
72,00
|
72,41
|
0,57%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
117,50
|
-15,00
|
28,51
|
14,10
|
14,10
|
84,40
|
84,81
|
0,49%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Arista Networks
|
MSI
|
18.12.2026
|
100,00
|
-27,66
|
36,47
|
10,40
|
10,40
|
74,96
|
75,37
|
0,55%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
80,00
|
-42,13
|
47,05
|
7,01
|
7,01
|
62,41
|
62,82
|
0,66%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
77,50
|
-43,94
|
48,48
|
6,65
|
6,65
|
60,71
|
61,12
|
0,68%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
145,00
|
4,89
|
18,49
|
21,19
|
16,86
|
96,06
|
96,70
|
0,67%
| |
|
Arista Networks
|
MSI
|
18.06.2026
|
52,50
|
-62,07
|
62,80
|
2,46
|
2,46
|
43,57
|
44,18
|
1,40%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
52,50
|
-62,07
|
63,62
|
3,23
|
3,23
|
42,60
|
43,21
|
1,43%
| |
|
Arista Networks
|
MSI
|
19.12.2025
|
55,00
|
-60,26
|
60,26
|
-0,03
|
-0,03
|
46,59
|
47,20
|
1,31%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
57,50
|
-58,46
|
60,46
|
3,84
|
3,84
|
46,35
|
46,96
|
1,32%
| |
|
Arista Networks
|
MSI
|
18.12.2026
|
55,00
|
-60,26
|
62,02
|
3,50
|
3,50
|
44,50
|
45,11
|
1,37%
| |
|
Arista Networks
|
MSI
|
18.06.2026
|
55,00
|
-59,97
|
60,82
|
2,71
|
2,71
|
45,58
|
46,19
|
1,34%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
115,00
|
-16,91
|
32,21
|
11,96
|
11,96
|
79,61
|
80,52
|
1,14%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
55,00
|
-60,26
|
62,71
|
3,59
|
3,59
|
43,38
|
44,29
|
2,10%
| |
|
Arista Networks
|
MSI
|
20.03.2026
|
110,00
|
-20,53
|
26,07
|
13,48
|
13,48
|
87,20
|
87,81
|
0,70%
| |
|
Arista Networks
|
MSI
|
20.03.2026
|
115,00
|
-16,91
|
23,52
|
15,52
|
15,52
|
90,23
|
90,84
|
0,68%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
95,00
|
-31,36
|
41,00
|
8,76
|
8,76
|
69,17
|
70,08
|
1,32%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
90,00
|
-34,98
|
43,41
|
8,03
|
8,03
|
66,30
|
67,21
|
1,37%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
100,00
|
-27,75
|
38,65
|
9,52
|
9,52
|
71,95
|
72,86
|
1,26%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
75,00
|
-45,81
|
51,22
|
6,01
|
6,01
|
57,03
|
57,94
|
1,60%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
80,00
|
-42,20
|
48,53
|
6,66
|
6,66
|
60,22
|
61,13
|
1,51%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
70,00
|
-49,43
|
53,97
|
5,37
|
5,37
|
53,76
|
54,67
|
1,69%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
85,00
|
-38,59
|
45,93
|
7,33
|
7,33
|
63,31
|
64,22
|
1,44%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
65,00
|
-53,04
|
56,82
|
4,77
|
4,77
|
50,38
|
51,29
|
1,81%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
60,00
|
-56,65
|
59,73
|
4,18
|
4,18
|
46,92
|
47,83
|
1,94%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
110,00
|
-20,53
|
34,26
|
11,12
|
11,12
|
77,17
|
78,08
|
1,18%
| |
|
Arista Networks
|
MSI
|
17.06.2027
|
105,00
|
-24,14
|
36,42
|
10,31
|
10,31
|
74,60
|
75,51
|
1,22%
|
|
Suche
, Wertpapier, WKN, ISIN ...
