|
|
Broadcom
|
BNP
|
19.12.2025
|
160,00
|
-199,65
|
3,99
|
120,00
|
239,65
|
0,00
|
0,00
| |
|
Broadcom
|
BNP
|
18.12.2026
|
140,00
|
-220,04
|
4,08
|
100,00
|
260,04
|
0,00
|
0,00
| |
|
Broadcom
|
BNP
|
18.12.2026
|
160,00
|
-200,04
|
4,82
|
120,00
|
240,04
|
0,00
|
0,00
| |
|
Broadcom
|
BNP
|
20.03.2026
|
220,00
|
-139,92
|
3,61
|
150,00
|
209,92
|
185,42
|
185,52
| |
|
Broadcom
|
BNP
|
20.03.2026
|
240,00
|
-119,92
|
4,86
|
180,00
|
179,92
|
201,58
|
201,68
| |
|
Broadcom
|
BNP
|
18.06.2026
|
180,00
|
-179,92
|
4,18
|
150,00
|
209,92
|
149,97
|
150,02
| |
|
Broadcom
|
BNP
|
18.06.2026
|
220,00
|
-139,92
|
5,32
|
150,00
|
209,92
|
182,23
|
182,28
| |
|
Broadcom
|
BNP
|
18.06.2026
|
240,00
|
-119,92
|
7,00
|
180,00
|
179,92
|
197,10
|
197,15
| |
|
Broadcom
|
BNP
|
18.09.2026
|
180,00
|
-179,92
|
5,19
|
150,00
|
209,92
|
147,31
|
147,36
| |
|
Broadcom
|
BNP
|
18.09.2026
|
220,00
|
-139,92
|
6,49
|
150,00
|
209,92
|
178,32
|
178,37
| |
|
Broadcom
|
BNP
|
18.09.2026
|
240,00
|
-119,92
|
8,31
|
180,00
|
179,92
|
191,94
|
191,99
| |
|
Broadcom
|
BNP
|
18.12.2026
|
180,00
|
-179,92
|
5,75
|
150,00
|
209,92
|
144,70
|
144,75
| |
|
Broadcom
|
BNP
|
18.12.2026
|
220,00
|
-138,21
|
7,26
|
150,00
|
208,21
|
174,30
|
174,35
| |
|
Broadcom
|
BNP
|
18.12.2026
|
240,00
|
-118,21
|
9,09
|
180,00
|
178,21
|
186,87
|
186,92
| |
|
Broadcom
|
BNP
|
20.03.2026
|
360,00
|
0,42
|
30,25
|
280,00
|
79,59
|
282,45
|
282,55
| |
|
Broadcom
|
BNP
|
20.03.2026
|
420,00
|
60,42
|
44,24
|
280,00
|
79,59
|
317,97
|
318,07
| |
|
Broadcom
|
BNP
|
20.03.2026
|
400,00
|
40,42
|
49,06
|
300,00
|
59,59
|
299,21
|
299,31
| |
|
Broadcom
|
BNP
|
18.06.2026
|
360,00
|
0,42
|
28,20
|
280,00
|
79,59
|
266,83
|
266,88
| |
|
Broadcom
|
BNP
|
18.06.2026
|
420,00
|
60,42
|
39,93
|
280,00
|
79,59
|
295,36
|
295,41
| |
|
Broadcom
|
BNP
|
18.06.2026
|
400,00
|
40,42
|
39,36
|
300,00
|
59,59
|
282,00
|
282,05
| |
|
Broadcom
|
BNP
|
18.09.2026
|
360,00
|
0,42
|
25,31
|
280,00
|
79,59
|
256,02
|
256,07
| |
|
Broadcom
|
BNP
|
18.09.2026
|
420,00
|
60,42
|
34,65
|
280,00
|
79,59
|
281,55
|
281,60
| |
|
Broadcom
|
BNP
|
18.09.2026
|
400,00
|
40,42
|
33,35
|
300,00
|
59,59
|
270,29
|
270,34
| |
|
Broadcom
|
BNP
|
18.12.2026
|
360,00
|
0,42
|
23,19
|
280,00
|
79,59
|
247,33
|
247,38
| |
|
Broadcom
|
BNP
|
18.12.2026
|
420,00
|
60,42
|
30,94
|
280,00
|
79,59
|
270,98
|
271,03
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
BNP
|
18.12.2026
|
400,00
|
40,42
|
29,58
|
300,00
|
59,59
|
260,87
|
260,92
| |
|
Broadcom
|
BNP
|
19.03.2027
|
280,00
|
-80,04
|
12,98
|
220,00
|
140,04
|
203,98
|
204,03
| |
|
Broadcom
|
BNP
|
19.03.2027
|
320,00
|
-40,04
|
15,84
|
220,00
|
140,04
|
225,79
|
225,84
| |
|
Broadcom
|
BNP
|
19.03.2027
|
300,00
|
-60,04
|
15,12
|
250,00
|
110,04
|
213,37
|
213,42
| |
|
Broadcom
|
BNP
|
19.03.2027
|
340,00
|
-20,04
|
18,73
|
250,00
|
110,04
|
232,47
|
232,52
| |
|
Broadcom
|
BNP
|
19.03.2027
|
360,00
|
-0,04
|
21,37
|
280,00
|
80,04
|
239,31
|
239,36
| |
|
Broadcom
|
BNP
|
19.03.2027
|
420,00
|
59,96
|
27,83
|
280,00
|
80,04
|
261,28
|
261,33
| |
|
Broadcom
|
BNP
|
19.03.2027
|
400,00
|
39,96
|
26,36
|
300,00
|
60,04
|
252,54
|
252,59
| |
|
Broadcom
|
BNP
|
17.06.2027
|
360,00
|
-0,04
|
20,17
|
280,00
|
80,04
|
231,63
|
231,68
| |
|
Broadcom
|
BNP
|
17.06.2027
|
420,00
|
59,96
|
25,50
|
280,00
|
80,04
|
252,92
|
252,97
| |
|
Broadcom
|
BNP
|
17.06.2027
|
400,00
|
39,96
|
24,13
|
300,00
|
60,04
|
244,96
|
245,01
| |
|
Broadcom
|
BNP
|
17.09.2027
|
280,00
|
-80,04
|
12,84
|
220,00
|
140,04
|
192,31
|
192,41
| |
|
Broadcom
|
BNP
|
17.09.2027
|
320,00
|
-40,04
|
15,19
|
220,00
|
140,04
|
211,88
|
211,98
| |
|
Broadcom
|
BNP
|
17.09.2027
|
300,00
|
-60,04
|
14,40
|
250,00
|
110,04
|
201,10
|
201,20
| |
|
Broadcom
|
BNP
|
17.09.2027
|
340,00
|
-20,04
|
17,18
|
250,00
|
110,04
|
218,39
|
218,49
| |
|
Broadcom
|
BNP
|
17.09.2027
|
360,00
|
-0,04
|
18,98
|
280,00
|
80,04
|
225,06
|
225,16
| |
|
Broadcom
|
BNP
|
17.09.2027
|
420,00
|
59,96
|
23,60
|
280,00
|
80,04
|
245,37
|
245,47
| |
|
Broadcom
|
BNP
|
17.09.2027
|
400,00
|
39,96
|
22,34
|
300,00
|
60,04
|
237,99
|
238,09
| |
|
Broadcom
|
BNP
|
17.12.2027
|
280,00
|
-80,04
|
12,60
|
220,00
|
140,04
|
187,40
|
187,50
| |
|
Broadcom
|
BNP
|
17.12.2027
|
320,00
|
-40,04
|
14,79
|
220,00
|
140,04
|
206,01
|
206,11
| |
|
Broadcom
|
BNP
|
17.12.2027
|
300,00
|
-60,04
|
13,97
|
250,00
|
110,04
|
195,94
|
196,04
| |
|
Broadcom
|
BNP
|
17.12.2027
|
340,00
|
-20,04
|
16,40
|
250,00
|
110,04
|
212,78
|
212,88
| |
|
Broadcom
|
BNP
|
17.12.2027
|
360,00
|
-0,04
|
17,98
|
280,00
|
80,04
|
219,22
|
219,32
| |
|
Broadcom
|
BNP
|
17.12.2027
|
420,00
|
59,96
|
22,00
|
280,00
|
80,04
|
238,96
|
239,06
| |
|
Broadcom
|
BNP
|
17.12.2027
|
400,00
|
39,96
|
20,87
|
300,00
|
60,04
|
231,91
|
232,01
|
|