|
|
Cancom
|
UNCR
|
19.09.2025
|
38,00
|
11,50
|
9,09
|
20,00
|
6,50
|
37,19
|
37,34
| |
|
Cancom
|
UNCR
|
19.09.2025
|
40,00
|
13,50
|
19,20
|
21,00
|
5,50
|
38,48
|
38,56
| |
|
Cancom
|
UNCR
|
19.09.2025
|
34,00
|
7,50
|
6,58
|
20,00
|
6,50
|
33,44
|
33,57
| |
|
Cancom
|
UNCR
|
19.09.2025
|
32,00
|
5,50
|
3,23
|
19,00
|
7,50
|
31,67
|
31,80
| |
|
Cancom
|
UNCR
|
19.12.2025
|
35,00
|
8,50
|
0,83
|
22,00
|
4,50
|
26,19
|
0,00
| |
|
Cancom
|
UNCR
|
19.12.2025
|
31,00
|
4,50
|
6,35
|
17,00
|
9,50
|
30,01
|
30,13
| |
|
Cancom
|
UNCR
|
19.12.2025
|
28,00
|
1,50
|
4,57
|
16,50
|
10,00
|
27,16
|
27,43
| |
|
Cancom
|
UNCR
|
19.12.2025
|
30,00
|
3,50
|
7,82
|
22,00
|
4,50
|
25,48
|
0,00
| |
|
Cancom
|
UNCR
|
20.03.2026
|
36,00
|
9,50
|
22,68
|
21,00
|
5,50
|
31,05
|
31,11
| |
|
Cancom
|
UNCR
|
20.03.2026
|
34,00
|
7,50
|
20,06
|
21,00
|
5,50
|
29,55
|
29,85
| |
|
Cancom
|
UNCR
|
20.03.2026
|
30,00
|
3,80
|
13,06
|
20,00
|
6,20
|
27,24
|
27,51
| |
|
Cancom
|
UNCR
|
20.03.2026
|
38,00
|
11,80
|
19,28
|
20,00
|
6,20
|
33,45
|
33,52
| |
|
Cancom
|
UNCR
|
19.12.2025
|
35,00
|
8,50
|
34,95
|
23,00
|
3,50
|
30,14
|
30,20
| |
|
Cancom
|
UNCR
|
19.12.2025
|
38,00
|
11,50
|
17,76
|
20,00
|
6,50
|
35,02
|
35,16
| |
|
Cancom
|
UNCR
|
20.03.2026
|
30,00
|
3,50
|
10,91
|
19,00
|
7,50
|
27,61
|
27,89
| |
|
Cancom
|
UNCR
|
19.12.2025
|
31,00
|
4,50
|
30,35
|
24,00
|
2,50
|
26,97
|
27,24
| |
|
Cancom
|
UNCR
|
19.12.2025
|
32,00
|
5,50
|
17,43
|
21,00
|
5,50
|
29,36
|
29,65
| |
|
Cancom
|
UNCR
|
19.09.2025
|
28,00
|
1,50
|
30,54
|
25,00
|
1,50
|
26,17
|
26,43
| |
|
Cancom
|
UNCR
|
19.09.2025
|
48,00
|
21,50
|
163,46
|
25,00
|
1,50
|
36,13
|
36,42
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Cancom
|
UNCR
|
19.12.2025
|
40,00
|
13,50
|
73,00
|
25,00
|
1,50
|
29,73
|
30,03
| |
|
Cancom
|
UNCR
|
19.09.2025
|
38,00
|
11,60
|
25,41
|
22,00
|
4,40
|
36,14
|
36,21
| |
|
Cancom
|
UNCR
|
19.09.2025
|
45,00
|
18,55
|
32,81
|
22,00
|
4,45
|
42,22
|
42,30
| |
|
Cancom
|
UNCR
|
19.09.2025
|
40,00
|
13,55
|
120,20
|
25,00
|
1,45
|
32,29
|
32,42
| |
|
Cancom
|
UNCR
|
19.09.2025
|
34,00
|
7,55
|
108,16
|
26,00
|
0,45
|
27,95
|
28,09
| |
|
Cancom
|
UNCR
|
19.09.2025
|
45,00
|
18,55
|
93,42
|
24,00
|
2,45
|
37,85
|
38,08
| |
|
Cancom
|
UNCR
|
19.12.2025
|
36,00
|
9,55
|
46,82
|
24,00
|
2,45
|
29,53
|
29,68
| |
|
Cancom
|
UNCR
|
20.03.2026
|
31,00
|
4,55
|
18,42
|
22,00
|
4,45
|
27,22
|
27,49
| |
|
Cancom
|
UNCR
|
20.03.2026
|
38,00
|
11,55
|
48,56
|
25,00
|
1,45
|
28,29
|
28,43
| |
|
Cancom
|
UNCR
|
19.12.2025
|
42,00
|
15,50
|
47,64
|
23,00
|
3,50
|
34,45
|
34,52
| |
|
Cancom
|
UNCR
|
19.09.2025
|
45,00
|
18,50
|
148,59
|
25,00
|
1,50
|
34,70
|
34,91
| |
|
Cancom
|
UNCR
|
19.09.2025
|
48,00
|
21,50
|
100,82
|
24,00
|
2,50
|
39,89
|
40,13
| |
|
Cancom
|
UNCR
|
19.12.2025
|
48,00
|
21,50
|
77,93
|
24,00
|
2,50
|
35,30
|
35,44
| |
|
Cancom
|
UNCR
|
20.03.2026
|
32,00
|
5,50
|
26,46
|
24,00
|
2,50
|
26,77
|
27,04
|
|
Suche
, Wertpapier, WKN, ISIN ...
