|
|
Continental
|
UNCR
|
21.02.2025
|
60,00
|
-10,77
|
10,89
|
1,19
|
1,19
|
59,80
|
59,92
|
0,20%
| |
|
Continental
|
UNCR
|
15.08.2025
|
60,00
|
-10,77
|
15,75
|
9,99
|
9,99
|
56,53
|
56,65
|
0,21%
| |
|
Continental
|
UNCR
|
21.11.2025
|
60,00
|
-10,77
|
17,49
|
9,47
|
9,47
|
55,36
|
55,48
|
0,22%
| |
|
Continental
|
UNCR
|
21.11.2025
|
62,50
|
-7,05
|
15,18
|
11,15
|
11,15
|
56,91
|
57,03
|
0,21%
| |
|
Continental
|
UNCR
|
21.11.2025
|
65,00
|
-3,33
|
13,06
|
13,00
|
13,00
|
58,27
|
58,46
|
0,33%
| |
|
Continental
|
UNCR
|
21.11.2025
|
67,50
|
0,39
|
11,17
|
15,12
|
14,62
|
59,54
|
59,73
|
0,32%
| |
|
Continental
|
UNCR
|
21.11.2025
|
70,00
|
4,10
|
9,50
|
17,48
|
12,21
|
60,73
|
60,85
|
0,20%
| |
|
Continental
|
UNCR
|
21.11.2025
|
72,50
|
7,82
|
8,00
|
19,99
|
10,11
|
61,74
|
61,86
|
0,19%
| |
|
Continental
|
LBBW
|
21.03.2025
|
84,00
|
24,93
|
0,24
|
133,43
|
1,26
|
67,03
|
67,08
|
0,07%
| |
|
Continental
|
LBBW
|
20.06.2025
|
84,00
|
24,93
|
3,35
|
66,73
|
7,90
|
64,94
|
64,99
|
0,08%
| |
|
Continental
|
LBBW
|
19.09.2025
|
82,00
|
21,95
|
4,97
|
41,19
|
7,60
|
63,85
|
63,90
|
0,08%
| |
|
Continental
|
LBBW
|
19.09.2025
|
84,00
|
24,93
|
4,49
|
44,79
|
6,84
|
64,17
|
64,22
|
0,08%
| |
|
Continental
|
TUB
|
20.06.2025
|
55,00
|
-18,20
|
21,33
|
9,06
|
9,06
|
52,70
|
52,90
|
0,38%
| |
|
Continental
|
BNP
|
19.12.2025
|
45,00
|
-33,08
|
36,08
|
4,97
|
4,97
|
42,76
|
42,98
|
0,51%
| |
|
Continental
|
BNP
|
19.06.2026
|
45,00
|
-33,08
|
37,92
|
5,39
|
5,39
|
41,52
|
41,74
|
0,53%
| |
|
Continental
|
DZ
|
17.09.2025
|
45,00
|
-33,08
|
34,16
|
2,42
|
2,42
|
44,07
|
44,27
|
0,45%
| |
|
Continental
|
DZ
|
17.09.2025
|
55,00
|
-18,20
|
21,65
|
6,46
|
6,46
|
52,48
|
52,68
|
0,38%
| |
|
Continental
|
DZ
|
17.09.2025
|
70,00
|
4,10
|
8,24
|
19,72
|
13,16
|
61,50
|
61,70
|
0,33%
| |
|
Continental
|
TUB
|
19.12.2025
|
50,00
|
-25,64
|
30,13
|
6,80
|
6,80
|
46,78
|
46,98
|
0,43%
| |
|
Continental
|
DZ
|
18.06.2025
|
43,00
|
-36,05
|
37,02
|
3,55
|
3,55
|
42,15
|
42,35
|
0,47%
| |
|
Continental
|
DZ
|
20.06.2025
|
35,00
|
-47,95
|
48,50
|
2,44
|
2,44
|
34,43
|
34,63
|
0,58%
| |
|
Continental
|
DZ
|
19.12.2025
|
35,00
|
-47,95
|
49,33
|
2,88
|
2,88
|
33,87
|
34,07
|
0,59%
| |
|
Continental
|
VON
|
20.06.2025
|
55,00
|
-18,20
|
21,43
|
9,37
|
9,37
|
0,00
|
0,00
|
| |
|
Continental
|
VON
|
20.06.2025
|
56,00
|
-16,72
|
20,26
|
10,13
|
10,13
|
0,00
|
0,00
|
| |
|
Continental
|
DZ
|
20.03.2025
|
41,00
|
-39,02
|
39,25
|
1,97
|
1,97
|
40,65
|
40,85
|
0,49%
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
Continental
|
DZ
|
18.06.2025
|
41,00
|
-39,02
|
39,86
|
3,20
|
3,20
|
40,24
|
40,44
|
0,50%
| |
|
Continental
|
DZ
|
19.12.2025
|
34,00
|
-49,43
|
50,73
|
2,77
|
2,77
|
32,93
|
33,13
|
0,61%
| |
|
Continental
|
DZ
|
20.06.2025
|
34,00
|
-49,43
|
49,94
|
2,30
|
2,30
|
33,46
|
33,66
|
0,60%
| |
|
Continental
|
LBBW
|
21.03.2025
|
65,00
|
-3,33
|
7,63
|
24,61
|
24,61
|
0,00
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
42,00
|
-37,54
|
38,03
|
4,19
|
4,19
|
41,67
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
44,00
|
-34,56
|
35,11
|
4,49
|
4,49
|
43,64
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
45,00
|
-33,08
|
33,66
|
4,62
|
4,62
|
44,62
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
46,00
|
-31,59
|
32,20
|
4,76
|
4,76
|
45,60
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
48,00
|
-28,61
|
29,31
|
5,23
|
5,23
|
47,54
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
50,00
|
-25,64
|
26,44
|
5,78
|
5,78
|
49,47
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
55,00
|
-18,20
|
19,47
|
8,30
|
8,30
|
54,17
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
60,00
|
-10,77
|
13,03
|
13,75
|
13,75
|
58,50
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
65,00
|
-3,33
|
7,58
|
24,35
|
24,35
|
62,10
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
70,00
|
4,10
|
3,84
|
43,69
|
21,11
|
64,65
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
75,00
|
11,54
|
1,62
|
70,77
|
8,72
|
66,10
|
0,00
|
| |
|
Continental
|
UBSL
|
21.03.2025
|
80,00
|
18,98
|
0,73
|
105,01
|
3,88
|
66,77
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
67,50
|
0,39
|
16,52
|
13,71
|
13,41
|
55,85
|
56,13
|
0,50%
| |
|
Continental
|
DZ
|
19.03.2025
|
40,00
|
-40,51
|
40,70
|
1,78
|
1,78
|
39,67
|
39,87
|
0,50%
| |
|
Continental
|
DZ
|
17.12.2025
|
50,00
|
-25,64
|
28,90
|
4,92
|
4,92
|
47,61
|
47,81
|
0,42%
| |
|
Continental
|
DZ
|
15.08.2025
|
72,00
|
7,08
|
7,56
|
26,75
|
13,81
|
61,96
|
62,16
|
0,32%
| |
|
Continental
|
DZ
|
19.06.2026
|
72,00
|
7,08
|
13,50
|
16,03
|
10,63
|
57,86
|
58,16
|
0,52%
| |
|
Continental
|
MSI
|
19.06.2026
|
70,00
|
4,10
|
14,90
|
15,08
|
11,90
|
56,94
|
57,22
|
0,49%
| |
|
Continental
|
LBBW
|
19.09.2025
|
44,00
|
-34,56
|
36,66
|
4,81
|
4,81
|
0,00
|
0,00
|
| |
|
Continental
|
LBBW
|
19.09.2025
|
60,00
|
-10,77
|
17,77
|
12,39
|
12,39
|
0,00
|
0,00
|
| |
|
Continental
|
LBBW
|
19.09.2025
|
50,00
|
-25,64
|
28,90
|
6,66
|
6,66
|
0,00
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
