|
|
Continental
|
MSI
|
19.06.2026
|
39,91
|
-38,45
|
39,78
|
3,38
|
3,38
|
51,32
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
43,71
|
-32,59
|
34,34
|
4,07
|
4,07
|
55,93
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
49,41
|
-23,79
|
26,57
|
5,76
|
5,76
|
62,60
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
45,61
|
-29,65
|
31,69
|
4,54
|
4,54
|
58,21
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
47,51
|
-26,72
|
29,09
|
5,08
|
5,08
|
60,46
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
34,21
|
-47,24
|
48,18
|
2,75
|
2,75
|
44,21
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
26,61
|
-58,96
|
59,60
|
2,38
|
2,38
|
34,40
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
28,51
|
-56,03
|
56,73
|
2,43
|
2,43
|
36,89
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
32,31
|
-50,17
|
51,02
|
2,62
|
2,62
|
41,73
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
41,81
|
-35,52
|
37,04
|
3,68
|
3,68
|
53,63
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
22,81
|
-64,83
|
65,35
|
2,32
|
2,32
|
29,55
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
36,11
|
-44,31
|
45,35
|
2,90
|
2,90
|
46,55
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
24,71
|
-61,90
|
62,47
|
2,33
|
2,33
|
31,90
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
38,01
|
-41,38
|
42,55
|
3,10
|
3,10
|
49,00
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
30,41
|
-53,10
|
53,86
|
2,51
|
2,51
|
39,36
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
24,71
|
-61,89
|
62,98
|
2,52
|
2,52
|
31,58
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
26,61
|
-58,96
|
60,17
|
2,60
|
2,60
|
33,95
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
28,51
|
-56,03
|
57,39
|
2,74
|
2,74
|
36,29
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
30,41
|
-53,10
|
54,62
|
2,88
|
2,88
|
38,71
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
32,31
|
-50,16
|
51,88
|
3,05
|
3,05
|
40,99
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
34,21
|
-47,23
|
49,16
|
3,24
|
3,24
|
43,30
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
36,11
|
-44,30
|
46,47
|
3,47
|
3,47
|
45,59
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
38,01
|
-41,37
|
43,82
|
3,74
|
3,74
|
47,85
|
0,00
|
| |
|
Continental
|
GS
|
18.12.2025
|
51,69
|
-20,27
|
20,83
|
4,75
|
4,75
|
0,00
|
0,00
|
| |
|
Continental
|
GS
|
18.12.2025
|
53,21
|
-17,92
|
18,60
|
5,47
|
5,47
|
0,00
|
0,00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Continental
|
GS
|
18.12.2025
|
54,73
|
-15,58
|
16,31
|
5,78
|
5,78
|
71,27
|
71,37
|
0,14%
| |
|
Continental
|
GS
|
18.12.2025
|
56,26
|
-13,22
|
14,16
|
7,29
|
7,29
|
73,10
|
73,20
|
0,14%
| |
|
Continental
|
MSI
|
18.12.2026
|
57,02
|
-12,07
|
20,65
|
9,22
|
9,22
|
67,57
|
0,00
|
| |
|
Continental
|
scoge
|
19.06.2026
|
41,81
|
-35,52
|
36,91
|
3,36
|
3,36
|
0,00
|
0,00
|
| |
|
Continental
|
scoge
|
19.06.2026
|
49,41
|
-23,80
|
26,48
|
5,55
|
5,55
|
0,00
|
0,00
|
| |
|
Continental
|
scoge
|
19.06.2026
|
53,21
|
-17,94
|
21,79
|
7,50
|
7,50
|
0,00
|
0,00
|
| |
|
Continental
|
scoge
|
19.06.2026
|
57,02
|
-12,06
|
17,43
|
9,89
|
9,89
|
0,00
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
58,92
|
-9,14
|
18,74
|
10,07
|
10,07
|
69,14
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
58,92
|
-9,14
|
15,34
|
11,14
|
11,14
|
72,09
|
0,00
|
| |
|
Continental
|
GS
|
18.06.2026
|
38,01
|
-41,38
|
42,55
|
3,14
|
3,14
|
48,90
|
49,00
|
0,20%
| |
|
Continental
|
GS
|
18.06.2026
|
76,02
|
17,24
|
4,60
|
35,25
|
7,42
|
0,00
|
0,00
|
| |
|
Continental
|
GS
|
18.12.2025
|
76,02
|
17,24
|
-0,02
|
114,25
|
-0,15
|
84,81
|
85,31
|
0,59%
| |
|
Continental
|
GS
|
18.06.2026
|
60,82
|
-6,20
|
13,52
|
13,03
|
13,03
|
73,56
|
73,76
|
0,27%
| |
|
Continental
|
GS
|
19.03.2026
|
45,61
|
-29,66
|
30,67
|
3,66
|
3,66
|
59,03
|
59,13
|
0,17%
| |
|
Continental
|
GS
|
18.06.2026
|
30,41
|
-53,10
|
53,82
|
2,39
|
2,39
|
39,32
|
39,39
|
0,18%
| |
|
Continental
|
GS
|
19.03.2026
|
60,82
|
-6,20
|
10,72
|
12,65
|
12,65
|
75,95
|
76,15
|
0,26%
| |
|
Continental
|
GS
|
18.12.2025
|
60,82
|
-6,20
|
8,15
|
14,08
|
14,08
|
78,19
|
78,34
|
0,19%
| |
|
Continental
|
GS
|
18.06.2026
|
45,61
|
-29,66
|
31,82
|
4,89
|
4,89
|
0,00
|
0,00
|
| |
|
Continental
|
GS
|
19.03.2026
|
38,01
|
-41,38
|
41,92
|
2,31
|
2,31
|
49,44
|
49,54
|
0,20%
| |
|
Continental
|
GS
|
19.03.2026
|
76,02
|
17,24
|
1,18
|
46,62
|
3,00
|
83,78
|
84,28
|
0,60%
| |
|
Continental
|
MSI
|
19.12.2025
|
58,92
|
-9,14
|
10,67
|
10,12
|
10,12
|
76,13
|
0,00
|
| |
|
Continental
|
scoge
|
18.12.2026
|
41,81
|
-35,52
|
38,20
|
3,72
|
3,72
|
0,00
|
0,00
|
| |
|
Continental
|
MSI
|
20.03.2026
|
64,62
|
-0,34
|
7,31
|
18,41
|
18,41
|
78,89
|
0,00
|
| |
|
Continental
|
MSI
|
18.12.2026
|
64,62
|
-0,34
|
13,85
|
13,32
|
13,32
|
73,29
|
0,00
|
| |
|
Continental
|
MSI
|
19.06.2026
|
64,62
|
-0,34
|
10,16
|
16,61
|
16,61
|
76,43
|
0,00
|
|
|