|
|
Continental
|
scoge
|
Call
|
73,72
|
0,00
|
-8,97
|
0,88
|
endlos
|
-8,97
| |
|
Continental
|
scoge
|
Call
|
73,05
|
0,00
|
-8,28
|
0,88
|
endlos
|
-8,53
| |
|
Continental
|
scoge
|
Call
|
6,17
|
6,18
|
2,88
|
1,04
|
endlos
|
2,81
| |
|
Continental
|
GS
|
Call
|
7,73
|
7,74
|
6,04
|
1,10
|
endlos
|
5,89
| |
|
Continental
|
scoge
|
Call
|
5,61
|
5,62
|
8,47
|
1,15
|
endlos
|
8,47
| |
|
Continental
|
scoge
|
Call
|
5,38
|
5,39
|
10,81
|
1,20
|
endlos
|
10,81
| |
|
Continental
|
MSI
|
Call
|
5,34
|
5,35
|
11,70
|
1,21
|
endlos
|
11,09
| |
|
Continental
|
scoge
|
Call
|
5,16
|
5,17
|
13,17
|
1,25
|
endlos
|
13,17
| |
|
Continental
|
scoge
|
Call
|
5,04
|
5,05
|
14,44
|
1,28
|
endlos
|
14,11
| |
|
Continental
|
MSI
|
Call
|
4,98
|
4,99
|
15,70
|
1,30
|
endlos
|
14,88
| |
|
Continental
|
scoge
|
Call
|
4,94
|
4,95
|
15,32
|
1,31
|
endlos
|
15,32
| |
|
Continental
|
scoge
|
Call
|
4,93
|
4,94
|
15,66
|
1,31
|
endlos
|
15,30
| |
|
Continental
|
scoge
|
Call
|
4,89
|
4,90
|
15,83
|
1,32
|
endlos
|
15,83
| |
|
Continental
|
scoge
|
Call
|
4,86
|
4,87
|
16,08
|
1,33
|
endlos
|
16,08
| |
|
Continental
|
scoge
|
Call
|
4,81
|
4,82
|
16,61
|
1,34
|
endlos
|
16,61
| |
|
Continental
|
scoge
|
Call
|
4,80
|
4,81
|
16,91
|
1,34
|
endlos
|
16,52
| |
|
Continental
|
scoge
|
Call
|
4,79
|
4,80
|
16,86
|
1,35
|
endlos
|
16,86
| |
|
Continental
|
scoge
|
Call
|
4,74
|
4,75
|
17,36
|
1,36
|
endlos
|
17,36
| |
|
Continental
|
scoge
|
Call
|
4,69
|
4,70
|
17,87
|
1,37
|
endlos
|
17,87
| |
|
Continental
|
scoge
|
Call
|
4,68
|
4,69
|
18,14
|
1,38
|
endlos
|
17,72
| |
|
Continental
|
scoge
|
Call
|
4,63
|
4,64
|
18,38
|
1,39
|
endlos
|
18,38
| |
|
Continental
|
MSI
|
Call
|
4,61
|
4,62
|
18,47
|
1,40
|
endlos
|
18,47
| |
|
Continental
|
MSI
|
Call
|
4,60
|
4,61
|
19,64
|
1,40
|
endlos
|
18,71
| |
|
Continental
|
scoge
|
Call
|
4,59
|
4,60
|
18,85
|
1,41
|
endlos
|
18,85
| |
|
Continental
|
scoge
|
Call
|
4,56
|
4,57
|
19,35
|
1,41
|
endlos
|
18,91
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Continental
|
scoge
|
Call
|
4,53
|
4,54
|
19,39
|
1,42
|
endlos
|
19,39
| |
|
Continental
|
scoge
|
Call
|
4,50
|
4,51
|
19,65
|
1,43
|
endlos
|
19,65
| |
|
Continental
|
MSI
|
Call
|
4,49
|
4,50
|
20,34
|
1,44
|
endlos
|
19,38
| |
|
Continental
|
scoge
|
Call
|
4,47
|
4,48
|
19,90
|
1,44
|
endlos
|
19,90
| |
|
Continental
|
scoge
|
Call
|
4,45
|
4,46
|
20,15
|
1,45
|
endlos
|
20,15
| |
|
Continental
|
scoge
|
Call
|
4,44
|
4,45
|
20,58
|
1,45
|
endlos
|
20,11
| |
|
Continental
|
MSI
|
Call
|
4,42
|
4,43
|
21,48
|
1,46
|
endlos
|
20,47
| |
|
Continental
|
scoge
|
Call
|
4,40
|
4,41
|
20,66
|
1,47
|
endlos
|
20,66
| |
|
Continental
|
scoge
|
Call
|
4,38
|
4,39
|
20,91
|
1,47
|
endlos
|
20,91
| |
|
Continental
|
scoge
|
Call
|
4,35
|
4,36
|
21,16
|
1,48
|
endlos
|
21,16
| |
|
Continental
|
MSI
|
Call
|
4,32
|
4,33
|
22,20
|
1,49
|
endlos
|
21,09
| |
|
Continental
|
scoge
|
Call
|
4,31
|
4,32
|
21,86
|
1,50
|
endlos
|
21,36
| |
|
Continental
|
scoge
|
Call
|
4,30
|
4,31
|
21,68
|
1,50
|
endlos
|
21,68
| |
|
Continental
|
MSI
|
Call
|
4,29
|
4,30
|
22,82
|
1,50
|
endlos
|
21,75
| |
|
Continental
|
MSI
|
Call
|
4,28
|
4,29
|
22,90
|
1,51
|
endlos
|
21,83
| |
|
Continental
|
MSI
|
Call
|
4,27
|
4,28
|
22,12
|
1,51
|
endlos
|
22,12
| |
|
Continental
|
scoge
|
Call
|
4,26
|
4,27
|
22,05
|
1,51
|
endlos
|
22,05
| |
|
Continental
|
scoge
|
Call
|
4,24
|
4,25
|
22,31
|
1,52
|
endlos
|
22,31
| |
|
Continental
|
MSI
|
Call
|
4,21
|
4,22
|
23,52
|
1,53
|
endlos
|
22,42
| |
|
Continental
|
scoge
|
Call
|
4,20
|
4,21
|
22,68
|
1,54
|
endlos
|
22,68
| |
|
Continental
|
scoge
|
Call
|
4,20
|
4,21
|
23,04
|
1,54
|
endlos
|
22,52
| |
|
Continental
|
MSI
|
Call
|
4,20
|
4,21
|
22,45
|
1,54
|
endlos
|
22,45
| |
|
Continental
|
scoge
|
Call
|
4,17
|
4,18
|
22,94
|
1,55
|
endlos
|
22,94
| |
|
Continental
|
MSI
|
Call
|
4,17
|
4,18
|
24,14
|
1,55
|
endlos
|
23,01
|
|