Bez.- verhält.
|
|
Continental
|
scoge
|
Call
|
42,00
|
42,48
|
1,96%
|
19.12.2025
|
2,58
|
0,10
|
2,55
|
2,60
|
|
Continental
|
scoge
|
Call
|
44,00
|
42,48
|
2,09%
|
19.12.2025
|
2,75
|
0,10
|
2,39
|
2,44
|
|
Continental
|
BNP
|
Call
|
45,00
|
42,48
|
1,27%
|
19.06.2026
|
2,79
|
0,10
|
2,37
|
2,40
|
|
Continental
|
BNP
|
Call
|
45,00
|
39,93
|
1,30%
|
19.12.2025
|
2,86
|
0,10
|
2,31
|
2,34
|
|
Continental
|
BNP
|
Call
|
45,00
|
46,11
|
1,32%
|
19.09.2025
|
2,91
|
0,10
|
2,27
|
2,30
|
|
Continental
|
scoge
|
Call
|
46,00
|
39,24
|
2,25%
|
19.12.2025
|
2,96
|
0,10
|
2,22
|
2,27
|
|
Continental
|
scoge
|
Call
|
44,00
|
93,44
|
2,71%
|
20.12.2024
|
2,97
|
0,10
|
2,21
|
2,27
|
|
Continental
|
BNP
|
Call
|
48,00
|
39,24
|
1,40%
|
19.06.2026
|
3,07
|
0,10
|
2,15
|
2,18
|
|
Continental
|
BNP
|
Call
|
46,00
|
52,32
|
1,40%
|
20.06.2025
|
3,07
|
0,10
|
2,15
|
2,18
|
|
Continental
|
MSI
|
Call
|
48,00
|
37,55
|
|
19.06.2026
|
3,11
|
0,10
|
2,14
|
0,00
|
|
Continental
|
BNP
|
Call
|
50,00
|
36,36
|
3,33%
|
18.12.2026
|
3,11
|
0,10
|
2,10
|
2,17
|
|
Continental
|
TUB
|
Call
|
50,00
|
36,36
|
1,90%
|
16.12.2026
|
3,13
|
0,10
|
2,11
|
2,15
|
|
Continental
|
GS
|
Call
|
50,00
|
43,75
|
7,35%
|
19.06.2026
|
3,14
|
0,10
|
2,04
|
2,19
|
|
Continental
|
scoge
|
Call
|
48,00
|
39,24
|
2,43%
|
19.12.2025
|
3,19
|
0,10
|
2,06
|
2,11
|
|
Continental
|
BNP
|
Call
|
48,00
|
39,24
|
1,46%
|
19.12.2025
|
3,20
|
0,10
|
2,06
|
2,09
|
|
Continental
|
MSI
|
Call
|
49,00
|
37,55
|
|
19.06.2026
|
3,23
|
0,10
|
2,06
|
0,00
|
|
Continental
|
MSI
|
Call
|
50,00
|
40,08
|
0,98%
|
19.06.2026
|
3,25
|
0,10
|
2,04
|
2,06
|
|
Continental
|
scoge
|
Call
|
46,00
|
93,44
|
2,99%
|
20.12.2024
|
3,26
|
0,10
|
2,01
|
2,07
|
|
Continental
|
BNP
|
Call
|
50,00
|
39,24
|
1,49%
|
19.06.2026
|
3,28
|
0,10
|
2,01
|
2,04
|
|
Continental
|
BNP
|
Call
|
48,00
|
42,48
|
1,49%
|
19.09.2025
|
3,28
|
0,10
|
2,01
|
2,04
|
|
Continental
|
TUB
|
Call
|
50,00
|
39,24
|
1,49%
|
17.06.2026
|
3,29
|
0,10
|
2,01
|
2,04
|
|
Continental
|
MSI
|
Call
|
48,00
|
33,83
|
|
19.12.2025
|
3,30
|
0,10
|
2,02
|
0,00
|
|
Continental
|
UNCR
|
Call
|
50,00
|
39,24
|
1,51%
|
17.06.2026
|
3,31
|
0,10
|
1,99
|
2,02
|
|
Continental
|
BNP
|
Call
|
52,00
|
36,36
|
2,02%
|
18.12.2026
|
3,32
|
0,10
|
1,98
|
2,02
|
|
Continental
|
BNP
|
Call
|
48,00
|
50,16
|
1,52%
|
20.06.2025
|
3,35
|
0,10
|
1,97
|
2,00
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Continental
|
MSI
|
Call
|
51,00
|
39,24
|
1,02%
|
19.06.2026
|
3,36
|
0,10
|
1,97
|
1,99
|
|
Continental
|
DZ
|
Call
|
50,00
|
36,36
|
2,04%
|
19.06.2026
|
3,36
|
0,10
|
1,96
|
2,00
|
|
Continental
|
JPMBV
|
Call
|
50,00
|
42,48
|
3,09%
|
19.12.2025
|
3,37
|
0,10
|
1,94
|
2,00
|
|
Continental
|
GS
|
Call
|
50,00
|
39,24
|
8,02%
|
19.12.2025
|
3,42
|
0,10
|
1,87
|
2,02
|
|
Continental
|
MSI
|
Call
|
49,00
|
33,83
|
|
19.12.2025
|
3,43
|
0,10
|
1,94
|
0,00
|
|
Continental
|
MSI
|
Call
|
50,00
|
37,55
|
1,05%
|
19.12.2025
|
3,47
|
0,10
|
1,91
|
1,93
|
|
Continental
|
BNP
|
Call
|
50,00
|
37,55
|
1,58%
|
19.12.2025
|
3,47
|
0,10
|
1,90
|
1,93
|
|
Continental
|
scoge
|
Call
|
50,00
|
37,55
|
2,65%
|
19.12.2025
|
3,48
|
0,10
|
1,89
|
1,94
|
|
Continental
|
MSI
|
Call
|
52,00
|
39,24
|
1,05%
|
19.06.2026
|
3,49
|
0,10
|
1,90
|
1,92
|
|
Continental
|
DZ
|
Call
|
50,00
|
37,55
|
1,05%
|
19.12.2025
|
3,49
|
0,10
|
1,90
|
1,92
|
|
Continental
|
TUB
|
Call
|
50,00
|
35,52
|
1,60%
|
17.12.2025
|
3,51
|
0,10
|
1,88
|
1,91
|
|
Continental
|
UNCR
|
Call
|
50,00
|
35,52
|
1,60%
|
17.12.2025
|
3,52
|
0,10
|
1,87
|
1,90
|
|
Continental
|
DZ
|
Call
|
50,00
|
42,48
|
1,07%
|
19.09.2025
|
3,53
|
0,10
|
1,87
|
1,89
|
|
Continental
|
UBSL
|
Call
|
50,00
|
35,52
|
1,61%
|
19.12.2025
|
3,54
|
0,10
|
1,86
|
1,89
|
|
Continental
|
GS
|
Call
|
50,00
|
42,48
|
8,33%
|
19.09.2025
|
3,55
|
0,10
|
1,80
|
1,95
|
|
Continental
|
BNP
|
Call
|
52,00
|
37,55
|
1,62%
|
19.06.2026
|
3,57
|
0,10
|
1,85
|
1,88
|
|
Continental
|
VON
|
Call
|
51,00
|
0,00
|
|
19.12.2025
|
3,57
|
0,10
|
0,00
|
0,00
|
|
Continental
|
BNP
|
Call
|
50,00
|
42,48
|
1,63%
|
19.09.2025
|
3,58
|
0,10
|
1,84
|
1,87
|
|
Continental
|
DZ
|
Call
|
50,00
|
52,32
|
1,09%
|
20.06.2025
|
3,59
|
0,10
|
1,84
|
1,86
|
|
Continental
|
GS
|
Call
|
50,00
|
52,32
|
8,47%
|
20.06.2025
|
3,60
|
0,10
|
1,77
|
1,92
|
|
Continental
|
scoge
|
Call
|
50,00
|
39,24
|
2,75%
|
19.09.2025
|
3,61
|
0,10
|
1,82
|
1,87
|
|
Continental
|
scoge
|
Call
|
48,00
|
93,44
|
3,31%
|
20.12.2024
|
3,61
|
0,10
|
1,81
|
1,87
|
|
Continental
|
DZ
|
Call
|
52,00
|
36,36
|
2,20%
|
19.06.2026
|
3,62
|
0,10
|
1,82
|
1,86
|
|
Continental
|
MSI
|
Call
|
53,00
|
39,24
|
1,09%
|
19.06.2026
|
3,62
|
0,10
|
1,83
|
1,85
|
|
Continental
|
MSI
|
Call
|
49,00
|
39,93
|
|
20.06.2025
|
3,62
|
0,10
|
1,84
|
0,00
|
|