Bez.- verhält.
|
|
Continental
|
UBSL
|
Call
|
|
|
|
21.06.2024
|
|
0,10
|
0,00
|
0,00
|
|
Continental
|
UBSL
|
Call
|
|
|
|
15.03.2024
|
|
0,10
|
0,00
|
0,00
|
|
Continental
|
GS
|
Call
|
40,00
|
71,11
|
5,85%
|
21.06.2024
|
2,09
|
0,10
|
3,42
|
3,62
|
|
Continental
|
GS
|
Call
|
40,00
|
333,08
|
8,98%
|
15.12.2023
|
2,10
|
0,10
|
3,34
|
3,64
|
|
Continental
|
scoge
|
Call
|
42,00
|
41,90
|
0,29%
|
19.12.2025
|
2,11
|
0,10
|
3,48
|
3,49
|
|
Continental
|
scoge
|
Call
|
44,00
|
41,90
|
0,91%
|
19.12.2025
|
2,22
|
0,10
|
3,31
|
3,34
|
|
Continental
|
DZ
|
Call
|
42,00
|
64,92
|
1,83%
|
21.06.2024
|
2,23
|
0,10
|
3,28
|
3,34
|
|
Continental
|
DZ
|
Call
|
42,00
|
54,26
|
1,83%
|
20.09.2024
|
2,23
|
0,10
|
3,28
|
3,34
|
|
Continental
|
BNP
|
Call
|
42,00
|
62,61
|
0,92%
|
21.06.2024
|
2,24
|
0,10
|
3,27
|
3,30
|
|
Continental
|
DZ
|
Call
|
42,00
|
207,14
|
1,89%
|
15.12.2023
|
2,30
|
0,10
|
3,18
|
3,24
|
|
Continental
|
scoge
|
Call
|
46,00
|
39,76
|
0,63%
|
19.12.2025
|
2,32
|
0,10
|
3,16
|
3,18
|
|
Continental
|
scoge
|
Call
|
44,00
|
45,59
|
1,28%
|
20.12.2024
|
2,34
|
0,10
|
3,13
|
3,17
|
|
Continental
|
DZ
|
Call
|
44,00
|
49,70
|
1,94%
|
20.09.2024
|
2,35
|
0,10
|
3,10
|
3,16
|
|
Continental
|
scoge
|
Call
|
44,00
|
49,70
|
1,29%
|
20.09.2024
|
2,37
|
0,10
|
3,09
|
3,13
|
|
Continental
|
DZ
|
Call
|
44,00
|
59,32
|
1,95%
|
21.06.2024
|
2,38
|
0,10
|
3,07
|
3,13
|
|
Continental
|
scoge
|
Call
|
44,00
|
59,32
|
1,31%
|
21.06.2024
|
2,39
|
0,10
|
3,06
|
3,10
|
|
Continental
|
DZ
|
Call
|
44,00
|
52,73
|
1,98%
|
15.03.2024
|
2,41
|
0,10
|
3,03
|
3,09
|
|
Continental
|
scoge
|
Call
|
44,00
|
37,31
|
1,32%
|
15.03.2024
|
2,42
|
0,10
|
3,02
|
3,06
|
|
Continental
|
scoge
|
Call
|
45,00
|
47,55
|
1,33%
|
20.09.2024
|
2,44
|
0,10
|
3,00
|
3,04
|
|
Continental
|
scoge
|
Call
|
48,00
|
39,76
|
0,66%
|
19.12.2025
|
2,44
|
0,10
|
3,01
|
3,03
|
|
Continental
|
DZ
|
Call
|
45,00
|
45,59
|
2,02%
|
20.09.2024
|
2,46
|
0,10
|
2,97
|
3,03
|
|
Continental
|
BNP
|
Call
|
45,00
|
57,08
|
1,01%
|
21.06.2024
|
2,46
|
0,10
|
2,98
|
3,01
|
|
Continental
|
scoge
|
Call
|
45,00
|
57,08
|
1,35%
|
21.06.2024
|
2,46
|
0,10
|
2,97
|
3,01
|
|
Continental
|
scoge
|
Call
|
44,00
|
115,43
|
1,35%
|
15.12.2023
|
2,46
|
0,10
|
2,97
|
3,01
|
|
Continental
|
scoge
|
Call
|
46,00
|
43,46
|
1,01%
|
20.12.2024
|
2,47
|
0,10
|
2,97
|
3,00
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
Continental
|
DZ
|
Call
|
45,00
|
54,26
|
2,03%
|
21.06.2024
|
2,47
|
0,10
|
2,95
|
3,01
|
|
Continental
|
TUB
|
Call
|
45,00
|
54,26
|
1,69%
|
19.06.2024
|
2,48
|
0,10
|
2,95
|
3,00
|
|
Continental
|
scoge
|
Call
|
45,00
|
37,31
|
1,37%
|
15.03.2024
|
2,51
|
0,10
|
2,92
|
2,96
|
|
Continental
|
DZ
|
Call
|
45,00
|
37,31
|
2,06%
|
15.03.2024
|
2,51
|
0,10
|
2,91
|
2,97
|
|
Continental
|
DZ
|
Call
|
46,00
|
47,55
|
2,06%
|
20.09.2024
|
2,51
|
0,10
|
2,91
|
2,97
|
|
Continental
|
scoge
|
Call
|
46,00
|
47,55
|
1,37%
|
20.09.2024
|
2,52
|
0,10
|
2,91
|
2,95
|
|
Continental
|
DZ
|
Call
|
46,00
|
57,08
|
2,08%
|
21.06.2024
|
2,53
|
0,10
|
2,88
|
2,94
|
|
Continental
|
scoge
|
Call
|
46,00
|
57,08
|
1,39%
|
21.06.2024
|
2,54
|
0,10
|
2,88
|
2,92
|
|
Continental
|
scoge
|
Call
|
45,00
|
115,43
|
1,39%
|
15.12.2023
|
2,55
|
0,10
|
2,87
|
2,91
|
|
Continental
|
DZ
|
Call
|
46,00
|
59,32
|
2,11%
|
15.03.2024
|
2,56
|
0,10
|
2,85
|
2,91
|
|
Continental
|
scoge
|
Call
|
50,00
|
38,60
|
0,70%
|
19.12.2025
|
2,57
|
0,10
|
2,86
|
2,88
|
|
Continental
|
scoge
|
Call
|
46,00
|
48,61
|
1,41%
|
15.03.2024
|
2,59
|
0,10
|
2,83
|
2,87
|
|
Continental
|
scoge
|
Call
|
47,00
|
45,59
|
1,42%
|
20.09.2024
|
2,60
|
0,10
|
2,82
|
2,86
|
|
Continental
|
UNCR
|
Call
|
45,00
|
2,21
|
|
13.12.2023
|
2,60
|
0,10
|
2,83
|
0,00
|
|
Continental
|
scoge
|
Call
|
48,00
|
41,90
|
1,07%
|
20.12.2024
|
2,62
|
0,10
|
2,80
|
2,83
|
|
Continental
|
DZ
|
Call
|
46,00
|
188,44
|
2,16%
|
15.12.2023
|
2,62
|
0,10
|
2,78
|
2,84
|
|
Continental
|
scoge
|
Call
|
47,00
|
54,26
|
1,44%
|
21.06.2024
|
2,63
|
0,10
|
2,78
|
2,82
|
|
Continental
|
scoge
|
Call
|
46,00
|
105,28
|
1,44%
|
15.12.2023
|
2,64
|
0,10
|
2,77
|
2,81
|
|
Continental
|
scoge
|
Call
|
47,00
|
44,93
|
1,47%
|
15.03.2024
|
2,68
|
0,10
|
2,73
|
2,77
|
|
Continental
|
DZ
|
Call
|
48,00
|
45,59
|
2,21%
|
20.09.2024
|
2,68
|
0,10
|
2,72
|
2,78
|
|
Continental
|
scoge
|
Call
|
48,00
|
45,59
|
1,47%
|
20.09.2024
|
2,69
|
0,10
|
2,72
|
2,76
|
|
Continental
|
scoge
|
Call
|
52,00
|
38,60
|
0,74%
|
19.12.2025
|
2,70
|
0,10
|
2,72
|
2,74
|
|
Continental
|
DZ
|
Call
|
48,00
|
54,26
|
2,23%
|
21.06.2024
|
2,71
|
0,10
|
2,69
|
2,75
|
|
Continental
|
MSI
|
Call
|
48,00
|
0,00
|
|
21.06.2024
|
2,71
|
0,10
|
0,00
|
0,00
|
|
Continental
|
BNP
|
Call
|
48,00
|
54,26
|
1,11%
|
21.06.2024
|
2,71
|
0,10
|
2,70
|
2,73
|
|