Bez.- verhält.
|
|
|
Continental
|
scoge
|
Call
|
31,93
|
175,71
|
|
19.12.2025
|
1,93
|
0,13
|
4,52
|
0,00
| |
|
Continental
|
scoge
|
Call
|
33,45
|
175,71
|
|
19.12.2025
|
2,02
|
0,13
|
4,32
|
0,00
| |
|
Continental
|
scoge
|
Call
|
36,49
|
175,71
|
|
19.12.2025
|
2,23
|
0,13
|
3,92
|
0,00
| |
|
Continental
|
GS
|
Call
|
38,01
|
49,84
|
3,96%
|
18.12.2026
|
2,26
|
0,13
|
3,79
|
3,94
| |
|
Continental
|
GS
|
Call
|
38,01
|
68,04
|
3,99%
|
19.06.2026
|
2,28
|
0,13
|
3,76
|
3,91
| |
|
Continental
|
GS
|
Call
|
38,01
|
60,10
|
4,00%
|
20.03.2026
|
2,28
|
0,13
|
3,75
|
3,90
| |
|
Continental
|
MSI
|
Call
|
42,57
|
52,09
|
|
19.06.2026
|
2,74
|
0,13
|
3,19
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
43,92
|
5,05%
|
18.06.2027
|
2,87
|
0,13
|
2,97
|
3,12
| |
|
Continental
|
GS
|
Call
|
45,61
|
43,92
|
5,19%
|
18.12.2026
|
2,95
|
0,13
|
2,89
|
3,04
| |
|
Continental
|
MSI
|
Call
|
45,61
|
38,04
|
|
18.12.2026
|
3,02
|
0,13
|
2,89
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
56,87
|
5,34%
|
19.06.2026
|
3,03
|
0,13
|
2,81
|
2,96
| |
|
Continental
|
GS
|
Call
|
45,61
|
52,09
|
5,42%
|
20.03.2026
|
3,07
|
0,13
|
2,77
|
2,92
| |
|
Continental
|
MSI
|
Call
|
47,13
|
40,46
|
|
18.12.2026
|
3,19
|
0,13
|
2,74
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
0,00
|
|
19.06.2026
|
3,31
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
37,38
|
|
18.12.2026
|
3,31
|
0,13
|
2,64
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
37,38
|
|
18.06.2027
|
3,35
|
0,13
|
2,61
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
33,19
|
|
20.03.2026
|
3,36
|
0,13
|
2,60
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
40,46
|
1,03%
|
16.06.2027
|
3,39
|
0,10
|
1,95
|
1,97
| |
|
Continental
|
GS
|
Call
|
50,00
|
40,46
|
5,24%
|
18.06.2027
|
3,39
|
0,10
|
1,91
|
2,01
| |
|
Continental
|
MSI
|
Call
|
47,89
|
47,78
|
|
19.06.2026
|
3,43
|
0,13
|
2,55
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
37,38
|
|
18.12.2026
|
3,43
|
0,13
|
2,55
|
0,00
| |
|
Continental
|
MSI
|
Call
|
49,41
|
37,38
|
|
18.06.2027
|
3,44
|
0,13
|
2,54
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
47,78
|
1,58%
|
18.09.2026
|
3,47
|
0,10
|
1,90
|
1,93
| |
|
Continental
|
MSI
|
Call
|
47,89
|
32,22
|
|
20.03.2026
|
3,51
|
0,13
|
2,49
|
0,00
| |
|
Continental
|
MSI
|
Call
|
49,41
|
37,38
|
|
18.12.2026
|
3,52
|
0,13
|
2,48
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Continental
|
GS
|
Call
|
50,00
|
40,46
|
5,46%
|
18.12.2026
|
3,53
|
0,10
|
1,83
|
1,93
| |
|
Continental
|
MSI
|
Call
|
50,17
|
37,38
|
|
18.06.2027
|
3,54
|
0,13
|
2,47
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
56,87
|
1,61%
|
19.06.2026
|
3,54
|
0,10
|
1,86
|
1,89
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
29,32
|
2,16%
|
16.12.2026
|
3,55
|
0,10
|
1,85
|
1,89
| |
|
Continental
|
MSI
|
Call
|
48,65
|
45,55
|
|
19.06.2026
|
3,57
|
0,13
|
2,45
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
33,19
|
|
20.03.2026
|
3,63
|
0,13
|
2,41
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
43,92
|
5,62%
|
18.09.2026
|
3,63
|
0,10
|
1,78
|
1,88
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
43,92
|
2,21%
|
16.09.2026
|
3,63
|
0,10
|
1,81
|
1,85
| |
|
Continental
|
MSI
|
Call
|
50,17
|
35,77
|
|
18.12.2026
|
3,66
|
0,13
|
2,39
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,93
|
35,77
|
|
18.06.2027
|
3,66
|
0,13
|
2,39
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
54,58
|
1,68%
|
20.03.2026
|
3,68
|
0,10
|
1,79
|
1,82
| |
|
Continental
|
GS
|
Call
|
50,00
|
49,84
|
5,75%
|
19.06.2026
|
3,71
|
0,10
|
1,74
|
1,84
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
49,84
|
2,26%
|
17.06.2026
|
3,71
|
0,10
|
1,77
|
1,81
| |
|
Continental
|
MSI
|
Call
|
49,41
|
43,92
|
|
19.06.2026
|
3,73
|
0,13
|
2,34
|
0,00
| |
|
Continental
|
scoge
|
Call
|
49,41
|
0,00
|
|
20.03.2026
|
3,75
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,93
|
35,77
|
|
18.12.2026
|
3,78
|
0,13
|
2,31
|
0,00
| |
|
Continental
|
MSI
|
Call
|
51,69
|
35,77
|
|
18.06.2027
|
3,78
|
0,13
|
2,31
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
47,78
|
5,88%
|
20.03.2026
|
3,80
|
0,10
|
1,70
|
1,80
| |
|
Continental
|
MSI
|
Call
|
49,41
|
32,54
|
|
20.03.2026
|
3,80
|
0,13
|
2,30
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,17
|
43,92
|
|
19.06.2026
|
3,85
|
0,13
|
2,27
|
0,00
| |
|
Continental
|
MSI
|
Call
|
52,45
|
37,38
|
|
18.06.2027
|
3,87
|
0,13
|
2,26
|
0,00
| |
|
Continental
|
MSI
|
Call
|
51,69
|
35,77
|
|
18.12.2026
|
3,92
|
0,13
|
2,23
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,17
|
32,54
|
|
20.03.2026
|
3,95
|
0,13
|
2,21
|
0,00
| |
|
Continental
|
TUB
|
Call
|
55,00
|
34,64
|
1,81%
|
15.12.2027
|
3,97
|
0,10
|
1,66
|
1,69
| |
|
Continental
|
MSI
|
Call
|
53,21
|
35,77
|
|
18.06.2027
|
4,01
|
0,13
|
2,18
|
0,00
|
|