Bez.- verhält.
|
|
|
Continental
|
GS
|
Call
|
38,01
|
50,53
|
3,75%
|
18.12.2026
|
2,20
|
0,13
|
4,00
|
4,15
| |
|
Continental
|
GS
|
Call
|
38,01
|
69,34
|
3,77%
|
20.03.2026
|
2,21
|
0,13
|
3,98
|
4,13
| |
|
Continental
|
GS
|
Call
|
38,01
|
72,30
|
3,78%
|
19.06.2026
|
2,22
|
0,13
|
3,97
|
4,12
| |
|
Continental
|
MSI
|
Call
|
42,57
|
60,31
|
|
19.06.2026
|
2,61
|
0,13
|
3,44
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
44,19
|
4,75%
|
18.06.2027
|
2,77
|
0,13
|
3,16
|
3,31
| |
|
Continental
|
GS
|
Call
|
45,61
|
44,19
|
4,84%
|
18.12.2026
|
2,83
|
0,13
|
3,10
|
3,25
| |
|
Continental
|
GS
|
Call
|
45,61
|
60,31
|
4,93%
|
19.06.2026
|
2,88
|
0,13
|
3,04
|
3,19
| |
|
Continental
|
MSI
|
Call
|
45,61
|
39,25
|
|
18.12.2026
|
2,89
|
0,13
|
3,11
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
49,42
|
5,05%
|
20.03.2026
|
2,95
|
0,13
|
2,97
|
3,12
| |
|
Continental
|
MSI
|
Call
|
47,13
|
36,26
|
|
18.12.2026
|
3,11
|
0,13
|
2,89
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
50,53
|
|
19.06.2026
|
3,14
|
0,13
|
2,86
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
39,25
|
|
18.12.2026
|
3,15
|
0,13
|
2,85
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
34,40
|
|
20.03.2026
|
3,17
|
0,13
|
2,83
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
39,25
|
|
18.06.2027
|
3,18
|
0,13
|
2,82
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
50,53
|
|
19.06.2026
|
3,24
|
0,13
|
2,77
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
40,43
|
4,88%
|
18.06.2027
|
3,25
|
0,10
|
2,05
|
2,15
| |
|
Continental
|
MSI
|
Call
|
48,65
|
36,90
|
|
18.12.2026
|
3,26
|
0,13
|
2,75
|
0,00
| |
|
Continental
|
MSI
|
Call
|
49,41
|
38,08
|
|
18.06.2027
|
3,28
|
0,13
|
2,74
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
39,25
|
0,48%
|
16.06.2027
|
3,29
|
0,10
|
2,07
|
2,08
| |
|
Continental
|
MSI
|
Call
|
47,89
|
33,14
|
|
20.03.2026
|
3,30
|
0,13
|
2,72
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
0,00
|
|
18.09.2026
|
3,33
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
49,41
|
39,25
|
|
18.12.2026
|
3,35
|
0,13
|
2,68
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,17
|
37,04
|
|
18.06.2027
|
3,38
|
0,13
|
2,66
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
0,00
|
|
19.06.2026
|
3,40
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
39,25
|
5,10%
|
18.12.2026
|
3,40
|
0,10
|
1,96
|
2,06
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Continental
|
MSI
|
Call
|
48,65
|
46,36
|
|
19.06.2026
|
3,41
|
0,13
|
2,63
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
39,25
|
0,51%
|
16.12.2026
|
3,44
|
0,10
|
1,98
|
1,99
| |
|
Continental
|
MSI
|
Call
|
48,65
|
31,57
|
|
20.03.2026
|
3,44
|
0,13
|
2,61
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
44,19
|
5,18%
|
18.09.2026
|
3,45
|
0,10
|
1,93
|
2,03
| |
|
Continental
|
MSI
|
Call
|
50,93
|
38,08
|
|
18.06.2027
|
3,45
|
0,13
|
2,60
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
42,61
|
0,51%
|
16.09.2026
|
3,47
|
0,10
|
1,96
|
1,97
| |
|
Continental
|
MSI
|
Call
|
49,41
|
48,35
|
|
19.06.2026
|
3,48
|
0,13
|
2,58
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,17
|
36,26
|
|
18.12.2026
|
3,48
|
0,13
|
2,58
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
0,00
|
|
20.03.2026
|
3,48
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
52,95
|
5,29%
|
19.06.2026
|
3,52
|
0,10
|
1,89
|
1,99
| |
|
Continental
|
scoge
|
Call
|
49,41
|
60,31
|
|
20.03.2026
|
3,52
|
0,13
|
2,52
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
50,53
|
0,52%
|
17.06.2026
|
3,55
|
0,10
|
1,92
|
1,93
| |
|
Continental
|
GS
|
Call
|
50,00
|
50,53
|
5,38%
|
20.03.2026
|
3,57
|
0,10
|
1,86
|
1,96
| |
|
Continental
|
MSI
|
Call
|
50,93
|
37,04
|
|
18.12.2026
|
3,58
|
0,13
|
2,51
|
0,00
| |
|
Continental
|
MSI
|
Call
|
51,69
|
36,26
|
|
18.06.2027
|
3,58
|
0,13
|
2,51
|
0,00
| |
|
Continental
|
MSI
|
Call
|
49,41
|
23,27
|
|
20.03.2026
|
3,61
|
0,13
|
2,49
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,17
|
46,36
|
|
19.06.2026
|
3,62
|
0,13
|
2,48
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,17
|
39,45
|
|
20.03.2026
|
3,68
|
0,13
|
2,44
|
0,00
| |
|
Continental
|
MSI
|
Call
|
52,45
|
36,26
|
|
18.06.2027
|
3,71
|
0,13
|
2,42
|
0,00
| |
|
Continental
|
MSI
|
Call
|
51,69
|
36,26
|
|
18.12.2026
|
3,73
|
0,13
|
2,41
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,93
|
48,35
|
|
19.06.2026
|
3,74
|
0,13
|
2,40
|
0,00
| |
|
Continental
|
MSI
|
Call
|
53,21
|
36,26
|
|
18.06.2027
|
3,80
|
0,13
|
2,36
|
0,00
| |
|
Continental
|
TUB
|
Call
|
55,00
|
0,00
|
|
15.12.2027
|
3,81
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
52,45
|
36,26
|
|
18.12.2026
|
3,84
|
0,13
|
2,34
|
0,00
| |
|
Continental
|
TUB
|
Call
|
52,00
|
0,00
|
|
16.09.2026
|
3,86
|
0,10
|
0,00
|
0,00
|
|