|
|
Danone
|
LBBW
|
19.12.2025
|
35,00
|
-53,31
|
53,58
|
1,76
|
1,76
|
34,79
|
34,80
|
0,03%
| |
|
Danone
|
LBBW
|
19.12.2025
|
40,00
|
-46,64
|
46,95
|
1,77
|
1,77
|
39,76
|
39,77
|
0,03%
| |
|
Danone
|
LBBW
|
19.12.2025
|
50,00
|
-33,30
|
33,71
|
1,91
|
1,91
|
49,68
|
49,69
|
0,02%
| |
|
Danone
|
MSI
|
19.09.2025
|
70,00
|
-6,60
|
6,74
|
2,49
|
2,49
|
69,92
|
0,00
|
| |
|
Danone
|
DZ
|
19.06.2026
|
80,00
|
6,71
|
5,24
|
15,66
|
6,87
|
71,03
|
71,04
|
0,01%
| |
|
Danone
|
scoge
|
19.12.2025
|
60,00
|
-19,98
|
20,62
|
2,54
|
2,54
|
59,51
|
59,52
|
0,02%
| |
|
Danone
|
scoge
|
19.12.2025
|
70,00
|
-6,64
|
8,39
|
6,00
|
6,00
|
68,67
|
68,69
|
0,03%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Danone
|
DZ
|
20.03.2026
|
52,00
|
-30,64
|
31,55
|
2,38
|
2,38
|
51,31
|
51,32
|
0,02%
| |
|
Danone
|
DZ
|
19.12.2025
|
48,00
|
-35,97
|
36,37
|
1,98
|
1,98
|
47,69
|
47,70
|
0,02%
| |
|
Danone
|
DZ
|
20.03.2026
|
50,00
|
-33,31
|
34,15
|
2,29
|
2,29
|
49,36
|
49,37
|
0,02%
| |
|
Danone
|
DZ
|
20.03.2026
|
48,00
|
-35,97
|
36,76
|
2,24
|
2,24
|
47,40
|
47,41
|
0,02%
| |
|
Danone
|
scoge
|
19.12.2025
|
80,00
|
6,70
|
1,15
|
24,96
|
3,65
|
74,09
|
74,12
|
0,04%
| |
|
Danone
|
DZ
|
19.06.2026
|
90,00
|
20,03
|
2,99
|
29,46
|
3,82
|
72,72
|
72,74
|
0,03%
| |
|
Danone
|
DZ
|
18.12.2026
|
90,00
|
20,03
|
3,83
|
18,40
|
3,02
|
72,09
|
72,11
|
0,03%
| |
|
Danone
|
scoge
|
18.09.2026
|
80,00
|
6,72
|
5,80
|
12,57
|
5,83
|
70,57
|
70,61
|
0,06%
| |
|
Danone
|
MSI
|
18.06.2027
|
70,00
|
-6,62
|
15,22
|
5,51
|
5,51
|
63,53
|
63,55
|
0,03%
| |
|
Danone
|
MSI
|
18.06.2027
|
60,00
|
-19,96
|
24,57
|
3,35
|
3,35
|
56,52
|
56,54
|
0,04%
| |
|
Danone
|
MSI
|
18.06.2027
|
50,00
|
-33,30
|
35,94
|
2,27
|
2,27
|
48,00
|
48,02
|
0,04%
| |
|
Danone
|
MSI
|
18.12.2026
|
60,00
|
-19,97
|
23,18
|
3,17
|
3,17
|
57,58
|
57,59
|
0,02%
| |
|
Danone
|
MSI
|
18.12.2026
|
50,00
|
-33,31
|
35,15
|
2,16
|
2,16
|
48,61
|
48,62
|
0,02%
| |
|
Danone
|
MSI
|
18.12.2026
|
70,00
|
-6,63
|
13,21
|
5,72
|
5,72
|
65,06
|
65,07
|
0,02%
|
|
Suche
, Wertpapier, WKN, ISIN ...
