|
|
Danone
|
GS
|
Call
|
7,07
|
7,14
|
7,87
|
1,11
|
endlos
|
7,87
| |
|
Danone
|
GS
|
Call
|
6,57
|
6,64
|
13,00
|
1,19
|
endlos
|
12,78
| |
|
Danone
|
scoge
|
Call
|
64,57
|
64,76
|
14,49
|
1,22
|
endlos
|
14,14
| |
|
Danone
|
MSI
|
Call
|
5,53
|
5,50
|
24,61
|
1,43
|
endlos
|
23,43
| |
|
Danone
|
JPMBV
|
Call
|
5,35
|
5,45
|
25,78
|
1,46
|
endlos
|
25,78
| |
|
Danone
|
JPMBV
|
Call
|
5,26
|
5,36
|
27,80
|
1,48
|
endlos
|
26,42
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
26,00
|
1,51
|
endlos
|
26,00
| |
|
Danone
|
JPMBV
|
Call
|
5,12
|
5,22
|
28,32
|
1,53
|
endlos
|
28,32
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
27,11
|
1,54
|
endlos
|
27,11
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
28,27
|
1,57
|
endlos
|
28,27
| |
|
Danone
|
MSI
|
Call
|
4,98
|
4,91
|
30,39
|
1,59
|
endlos
|
28,94
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
29,48
|
1,61
|
endlos
|
29,48
| |
|
Danone
|
MSI
|
Call
|
4,92
|
4,84
|
30,96
|
1,61
|
endlos
|
29,48
| |
|
Danone
|
JPMBV
|
Call
|
4,84
|
4,94
|
30,85
|
1,61
|
endlos
|
30,85
| |
|
Danone
|
JPMBV
|
Call
|
4,80
|
4,90
|
32,80
|
1,63
|
endlos
|
31,20
| |
|
Danone
|
MSI
|
Call
|
4,84
|
4,79
|
31,94
|
1,64
|
endlos
|
30,41
| |
|
Danone
|
GS
|
Call
|
4,78
|
4,85
|
30,83
|
1,64
|
endlos
|
30,83
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
30,73
|
1,65
|
endlos
|
30,73
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
33,18
|
1,66
|
endlos
|
30,94
| |
|
Danone
|
JPMBV
|
Call
|
4,59
|
4,69
|
33,59
|
1,70
|
endlos
|
33,59
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
32,04
|
1,70
|
endlos
|
32,04
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
34,59
|
1,71
|
endlos
|
32,25
| |
|
Danone
|
UBSL
|
Call
|
0,00
|
0,00
|
32,80
|
1,72
|
endlos
|
32,80
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Danone
|
MSI
|
Call
|
4,59
|
4,51
|
32,93
|
1,73
|
endlos
|
32,93
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
33,39
|
1,75
|
endlos
|
33,39
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
36,05
|
1,76
|
endlos
|
33,62
| |
|
Danone
|
scoge
|
Call
|
4,44
|
4,46
|
34,40
|
1,77
|
endlos
|
34,40
| |
|
Danone
|
scoge
|
Call
|
4,41
|
4,43
|
35,30
|
1,78
|
endlos
|
34,45
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
35,12
|
1,80
|
endlos
|
35,12
| |
|
Danone
|
JPMBV
|
Call
|
4,31
|
4,41
|
36,19
|
1,81
|
endlos
|
36,19
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
34,80
|
1,81
|
endlos
|
34,80
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
37,57
|
1,82
|
endlos
|
35,04
| |
|
Danone
|
JPMBV
|
Call
|
4,25
|
4,35
|
38,50
|
1,83
|
endlos
|
36,58
| |
|
Danone
|
scoge
|
Call
|
4,29
|
4,31
|
35,85
|
1,83
|
endlos
|
35,85
| |
|
Danone
|
UBSL
|
Call
|
0,00
|
0,00
|
35,61
|
1,83
|
endlos
|
35,61
| |
|
Danone
|
MSI
|
Call
|
4,25
|
4,24
|
37,62
|
1,86
|
endlos
|
35,84
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
36,48
|
1,86
|
endlos
|
36,48
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
36,27
|
1,87
|
endlos
|
36,27
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
39,16
|
1,88
|
endlos
|
36,51
| |
|
Danone
|
MSI
|
Call
|
4,18
|
4,17
|
38,68
|
1,89
|
endlos
|
36,83
| |
|
Danone
|
scoge
|
Call
|
4,16
|
4,18
|
37,95
|
1,89
|
endlos
|
37,04
| |
|
Danone
|
scoge
|
Call
|
4,16
|
4,18
|
37,23
|
1,89
|
endlos
|
37,23
| |
|
Danone
|
MSI
|
Call
|
4,21
|
4,11
|
36,64
|
1,89
|
endlos
|
36,64
| |
|
Danone
|
CG
|
Call
|
4,11
|
0,00
|
37,89
|
1,92
|
endlos
|
37,89
| |
|
Danone
|
JPMBV
|
Call
|
4,05
|
4,15
|
38,77
|
1,92
|
endlos
|
38,77
| |
|
Danone
|
scoge
|
Call
|
0,00
|
0,00
|
37,85
|
1,92
|
endlos
|
37,85
| |
|
Danone
|
DZ
|
Call
|
0,00
|
0,00
|
37,98
|
1,92
|
endlos
|
37,98
| |
|
Danone
|
ING
|
Call
|
0,00
|
0,00
|
37,80
|
1,94
|
endlos
|
37,80
|
|