Bez.-
verhält.
|
|
|
Delivery Hero
|
DEKA
|
26.06.2026
|
22,47
|
-0,22
|
10,00
|
22,25
|
|
|
90,78
|
91,48
|
0,77%
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
36,00
|
-13,77
|
19,50
|
27,78
|
874,42
|
-1,25
|
62,68
|
62,78
|
0,16%
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
41,00
|
-18,77
|
23,00
|
24,39
|
1.093,50
|
-1,29
|
55,32
|
55,42
|
0,18%
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
43,00
|
-20,77
|
24,50
|
23,26
|
1.165,88
|
-1,27
|
52,87
|
52,97
|
0,19%
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
39,00
|
-16,77
|
21,75
|
25,64
|
1.009,77
|
-1,28
|
58,04
|
58,14
|
0,17%
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
42,00
|
-19,77
|
23,75
|
23,81
|
1.130,84
|
-1,16
|
54,06
|
54,16
|
0,19%
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
38,00
|
-15,77
|
21,00
|
26,32
|
966,89
|
-1,20
|
59,50
|
59,60
|
0,17%
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
35,00
|
-12,77
|
18,75
|
28,57
|
824,92
|
-1,29
|
64,41
|
64,51
|
0,16%
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
37,00
|
-14,77
|
20,25
|
27,03
|
921,59
|
-1,31
|
61,05
|
61,15
|
0,16%
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
40,00
|
-17,77
|
22,25
|
25,00
|
1.054,37
|
-1,31
|
56,64
|
56,74
|
0,18%
| |
|
Delivery Hero
|
DEKA
|
29.12.2025
|
18,90
|
3,35
|
14,00
|
52,91
|
24,72
|
24,72
|
98,91
|
0,00
|
| |
|
Delivery Hero
|
VON
|
19.12.2025
|
35,58
|
-13,33
|
16,00
|
28,11
|
939,20
|
22,00
|
61,94
|
62,44
|
0,81%
| |
|
Delivery Hero
|
LBBW
|
17.04.2026
|
12,00
|
10,24
|
9,00
|
83,33
|
5,42
|
5,42
|
100,95
|
101,15
|
0,20%
| |
|
Delivery Hero
|
LBBW
|
17.04.2026
|
16,00
|
6,24
|
12,00
|
62,50
|
11,41
|
11,41
|
99,66
|
99,86
|
0,20%
| |
|
Delivery Hero
|
TUB
|
18.06.2027
|
22,00
|
0,26
|
15,00
|
45,45
|
17,18
|
17,18
|
94,10
|
94,35
|
0,27%
| |
|
Delivery Hero
|
TUB
|
18.06.2027
|
12,00
|
10,26
|
10,00
|
83,33
|
8,49
|
8,49
|
100,77
|
101,02
|
0,25%
| |
|
Delivery Hero
|
BNP
|
19.12.2025
|
20,00
|
2,22
|
20,00
|
50,00
|
23,55
|
23,55
|
99,61
|
99,71
|
0,10%
| |
|
Delivery Hero
|
BNP
|
19.12.2025
|
20,00
|
2,22
|
24,00
|
50,00
|
23,58
|
23,58
|
99,78
|
99,88
|
0,10%
| |
|
Delivery Hero
|
BNP
|
19.12.2025
|
22,00
|
0,22
|
27,00
|
45,45
|
73,44
|
73,44
|
97,36
|
97,46
|
0,10%
| |
|
Delivery Hero
|
BNP
|
19.12.2025
|
22,00
|
0,22
|
29,00
|
45,45
|
73,05
|
73,05
|
97,45
|
97,55
|
0,10%
| |
|
Delivery Hero
|
BNP
|
20.03.2026
|
20,00
|
2,22
|
20,00
|
50,00
|
30,43
|
30,43
|
96,65
|
96,75
|
0,10%
| |
|
Delivery Hero
|
BNP
|
20.03.2026
|
20,00
|
2,22
|
22,00
|
50,00
|
30,17
|
30,17
|
97,20
|
97,30
|
0,10%
| |
|
Delivery Hero
|
BNP
|
20.03.2026
|
22,00
|
0,22
|
25,00
|
45,45
|
41,76
|
41,76
|
94,80
|
94,90
|
0,11%
| |
|
Delivery Hero
|
BNP
|
20.03.2026
|
22,00
|
0,22
|
27,00
|
45,45
|
41,38
|
41,38
|
95,35
|
95,45
|
0,10%
| |
|
Delivery Hero
|
BNP
|
19.06.2026
|
20,00
|
2,22
|
18,00
|
50,00
|
24,58
|
24,58
|
96,16
|
96,26
|
0,10%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Delivery Hero
|
BNP
|
19.06.2026
|
20,00
|
2,22
|
20,00
|
50,00
|
24,23
|
24,23
|
97,21
|
97,31
|
0,10%
| |
|
Delivery Hero
|
BNP
|
19.06.2026
|
22,00
|
0,22
|
21,00
|
45,45
|
30,65
|
30,65
|
94,59
|
94,69
|
0,11%
| |
|
Delivery Hero
|
BNP
|
19.06.2026
|
22,00
|
0,22
|
23,00
|
45,45
|
30,22
|
30,22
|
95,63
|
95,73
|
0,10%
| |
|
Delivery Hero
|
BNP
|
19.06.2026
|
24,00
|
-1,78
|
26,00
|
41,67
|
36,87
|
23,20
|
93,79
|
93,89
|
0,11%
| |
|
Delivery Hero
|
BNP
|
19.06.2026
|
25,00
|
-2,78
|
28,00
|
40,00
|
40,24
|
19,70
|
93,07
|
93,17
|
0,11%
| |
|
Delivery Hero
|
BNP
|
18.09.2026
|
20,00
|
2,22
|
18,00
|
50,00
|
19,87
|
19,87
|
97,92
|
98,02
|
0,10%
| |
|
Delivery Hero
|
BNP
|
18.09.2026
|
22,00
|
0,22
|
19,00
|
45,45
|
24,06
|
24,06
|
95,68
|
95,78
|
0,10%
| |
|
Delivery Hero
|
BNP
|
18.09.2026
|
22,00
|
0,22
|
21,00
|
45,45
|
23,64
|
23,64
|
97,20
|
97,30
|
0,10%
| |
|
Delivery Hero
|
BNP
|
18.09.2026
|
24,00
|
-1,78
|
22,00
|
41,67
|
28,18
|
18,83
|
94,78
|
94,88
|
0,11%
| |
|
Delivery Hero
|
BNP
|
18.09.2026
|
25,00
|
-2,78
|
24,00
|
40,00
|
30,15
|
16,19
|
94,68
|
94,78
|
0,11%
| |
|
Delivery Hero
|
BNP
|
18.12.2026
|
20,00
|
2,22
|
16,00
|
50,00
|
17,63
|
17,63
|
97,71
|
97,81
|
0,10%
| |
|
Delivery Hero
|
LBBW
|
20.03.2026
|
16,86
|
5,37
|
8,50
|
59,31
|
14,20
|
14,20
|
98,12
|
98,32
|
0,20%
| |
|
Delivery Hero
|
LBBW
|
18.09.2026
|
14,00
|
8,24
|
9,00
|
71,43
|
9,14
|
9,14
|
99,52
|
99,72
|
0,20%
| |
|
Delivery Hero
|
LBBW
|
18.09.2026
|
18,00
|
4,24
|
12,50
|
55,56
|
15,63
|
15,63
|
97,22
|
97,42
|
0,21%
| |
|
Delivery Hero
|
LBBW
|
18.09.2026
|
16,00
|
6,24
|
10,50
|
62,50
|
12,02
|
12,02
|
98,45
|
98,65
|
0,20%
| |
|
Delivery Hero
|
LBBW
|
18.09.2026
|
12,00
|
10,24
|
7,50
|
83,33
|
6,93
|
6,93
|
100,11
|
100,31
|
0,20%
| |
|
Delivery Hero
|
UNCR
|
19.06.2026
|
20,00
|
2,24
|
17,40
|
50,00
|
27,51
|
27,51
|
94,61
|
94,64
|
0,03%
| |
|
Delivery Hero
|
DZ
|
17.06.2026
|
24,39
|
-2,16
|
22,25
|
41,00
|
42,69
|
25,38
|
90,22
|
0,00
|
| |
|
Delivery Hero
|
DZ
|
19.06.2026
|
25,00
|
-2,77
|
24,00
|
40,00
|
44,63
|
23,17
|
89,69
|
89,89
|
0,22%
| |
|
Delivery Hero
|
DZ
|
18.12.2026
|
30,00
|
-7,75
|
23,40
|
33,33
|
36,05
|
10,02
|
88,54
|
88,74
|
0,23%
| |
|
Delivery Hero
|
LBBW
|
19.03.2027
|
16,00
|
6,28
|
8,50
|
62,50
|
10,58
|
10,58
|
95,94
|
97,20
|
1,31%
| |
|
Delivery Hero
|
LBBW
|
19.03.2027
|
22,00
|
0,25
|
12,50
|
45,45
|
16,77
|
16,77
|
93,30
|
94,51
|
1,30%
| |
|
Delivery Hero
|
LBBW
|
19.03.2027
|
14,00
|
8,25
|
7,00
|
71,43
|
7,43
|
7,43
|
97,97
|
99,24
|
1,30%
| |
|
Delivery Hero
|
LBBW
|
19.03.2027
|
20,00
|
2,25
|
10,50
|
50,00
|
14,37
|
14,37
|
93,84
|
95,06
|
1,30%
| |
|
Delivery Hero
|
LBBW
|
17.04.2026
|
15,01
|
7,25
|
8,00
|
66,62
|
8,10
|
8,10
|
99,11
|
99,91
|
0,81%
|
|
Suche
, Wertpapier, WKN, ISIN ...
