| WKN: | A2E4K4 |
| ISIN: | DE000A2E4K43 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Lebensmittel, Ernährung |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:14:11 | 18,29 | 13 | 238 | 6.798.923 |
|
| 14:13:58 | 18,28 | 275 | 5.027 | 6.798.685 |
|
| 14:13:58 | 18,28 | 455 | 8.315 | 6.793.658 |
|
| 14:13:58 | 18,28 | 275 | 5.026 | 6.785.343 |
|
| 14:13:56 | 18,26 | 63 | 1.150 | 6.780.317 |
|
| 14:13:49 | 18,27 | 51 | 932 | 6.779.167 |
|
| 14:13:49 | 18,27 | 39 | 713 | 6.778.235 |
|
| 14:13:49 | 18,26 | 146 | 2.666 | 6.777.523 |
|
| 14:13:48 | 18,28 | 376 | 6.871 | 6.774.857 |
|
| 14:13:48 | 18,29 | 84 | 1.536 | 6.767.986 |
|
| 14:13:48 | 18,29 | 55 | 1.006 | 6.766.450 |
|
| 14:13:46 | 18,30 | 55 | 1.006 | 6.765.444 |
|
| 14:13:44 | 18,30 | 51 | 933 | 6.764.437 |
|
| 14:13:16 | 18,28 | 111 | 2.029 | 6.763.504 |
|
| 14:13:16 | 18,28 | 23 | 420 | 6.761.475 |
|
| 14:13:16 | 18,28 | 1 | 18 | 6.761.055 |
|
| 14:13:11 | 18,28 | 121 | 2.211 | 6.761.037 |
|
| 14:13:11 | 18,27 | 1.426 | 26.046 | 6.758.825 |
|
| 14:13:11 | 18,27 | 74 | 1.352 | 6.732.780 |
|
| 14:10:21 | 18,26 | 218 | 3.981 | 6.731.428 |
|
| 14:09:53 | 18,28 | 492 | 8.991 | 6.727.447 |
|
| 14:09:53 | 18,27 | 40 | 731 | 6.718.456 |
|
| 14:09:00 | 18,27 | 28 | 511 | 6.717.725 |
|
| 14:09:00 | 18,26 | 48 | 876 | 6.717.214 |
|
| 14:09:00 | 18,25 | 350 | 6.388 | 6.716.338 |
|
| 14:09:00 | 18,25 | 36 | 657 | 6.709.950 |
|
| 14:08:32 | 18,24 | 493 | 8.992 | 6.709.293 |
|
| 14:07:45 | 18,23 | 42 | 766 | 6.700.301 |
|
| 14:06:50 | 18,24 | 88 | 1.605 | 6.699.535 |
|
| 14:06:50 | 18,24 | 296 | 5.398 | 6.697.931 |
|
| 14:06:42 | 18,24 | 202 | 3.684 | 6.692.533 |
|
| 14:06:42 | 18,24 | 304 | 5.545 | 6.688.849 |
|
| 14:06:25 | 18,25 | 128 | 2.335 | 6.683.304 |
|
| 14:06:12 | 18,25 | 44 | 803 | 6.680.968 |
|
| 14:06:10 | 18,24 | 414 | 7.551 | 6.680.165 |
|
| 14:06:10 | 18,24 | 84 | 1.532 | 6.672.614 |
|
| 14:06:10 | 18,24 | 300 | 5.472 | 6.671.082 |
|
| 14:06:10 | 18,24 | 197 | 3.593 | 6.665.610 |
|