WKN: | A2E4K4 |
ISIN: | DE000A2E4K43 |
Land: | Deutschland |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:19:50 | 24,94 | 219 | 5.462 | 2.621.300 |
|
15:18:42 | 24,93 | 98 | 2.443 | 2.615.838 |
|
15:18:42 | 24,92 | 25 | 623 | 2.613.395 |
|
15:18:42 | 24,92 | 40 | 997 | 2.612.772 |
|
15:18:42 | 24,91 | 286 | 7.124 | 2.611.775 |
|
15:16:02 | 24,89 | 399 | 9.931 | 2.604.651 |
|
15:12:52 | 24,90 | 149 | 3.710 | 2.594.720 |
|
15:07:52 | 24,90 | 20 | 498 | 2.591.009 |
|
15:06:42 | 24,91 | 83 | 2.068 | 2.590.511 |
|
15:06:40 | 24,89 | 337 | 8.388 | 2.588.444 |
|
15:06:40 | 24,89 | 18 | 448 | 2.580.056 |
|
15:04:55 | 24,87 | 82 | 2.039 | 2.579.608 |
|
15:03:25 | 24,86 | 195 | 4.848 | 2.577.569 |
|
15:03:22 | 24,86 | 96 | 2.387 | 2.572.721 |
|
15:03:21 | 24,88 | 12 | 299 | 2.570.334 |
|
15:03:20 | 24,88 | 130 | 3.234 | 2.570.036 |
|
15:03:20 | 24,88 | 605 | 15.052 | 2.566.801 |
|
15:03:20 | 24,87 | 63 | 1.567 | 2.551.749 |
|
15:01:53 | 24,86 | 160 | 3.978 | 2.550.182 |
|
15:01:52 | 24,87 | 122 | 3.034 | 2.546.205 |
|
15:01:52 | 24,87 | 113 | 2.810 | 2.543.170 |
|
15:01:51 | 24,87 | 80 | 1.990 | 2.540.360 |
|
15:01:49 | 24,88 | 178 | 4.429 | 2.538.371 |
|
15:01:49 | 24,88 | 331 | 8.235 | 2.533.942 |
|
15:01:47 | 24,88 | 321 | 7.986 | 2.525.707 |
|
15:01:46 | 24,89 | 10 | 249 | 2.517.720 |
|
15:01:46 | 24,89 | 160 | 3.982 | 2.517.471 |
|
15:01:41 | 24,90 | 130 | 3.237 | 2.513.489 |
|
15:01:41 | 24,90 | 55 | 1.370 | 2.510.252 |
|
15:01:41 | 24,89 | 304 | 7.567 | 2.508.882 |
|
15:01:39 | 24,90 | 337 | 8.391 | 2.501.316 |
|
15:01:38 | 24,91 | 24 | 598 | 2.492.925 |
|
15:01:33 | 24,92 | 23 | 573 | 2.492.327 |
|
15:01:32 | 24,93 | 232 | 5.784 | 2.491.754 |
|
15:01:31 | 24,90 | 272 | 6.773 | 2.485.970 |
|
15:01:31 | 24,91 | 62 | 1.544 | 2.479.197 |
|
15:01:31 | 24,92 | 352 | 8.772 | 2.477.653 |
|
15:01:31 | 24,93 | 583 | 14.534 | 2.468.881 |
|