|
Ford Motor
|
MSI
|
19.12.2025
|
10,83
|
-7,86
|
12,04
|
15,09
|
15,09
|
8,95
|
8,96
|
0,11%
|
|
Ford Motor
|
MSI
|
18.06.2026
|
7,50
|
-36,08
|
39,09
|
6,18
|
6,18
|
6,08
|
6,10
|
0,33%
|
|
Ford Motor
|
MSI
|
18.06.2026
|
10,00
|
-14,77
|
21,92
|
11,44
|
11,44
|
7,78
|
7,82
|
0,51%
|
|
Ford Motor
|
MSI
|
20.03.2026
|
5,00
|
-57,37
|
58,24
|
3,73
|
3,73
|
4,16
|
4,18
|
0,48%
|
|
Ford Motor
|
MSI
|
18.12.2026
|
10,00
|
-14,77
|
25,41
|
10,72
|
10,72
|
7,38
|
7,47
|
1,22%
|
|
Ford Motor
|
MSI
|
19.12.2025
|
10,00
|
-14,77
|
17,42
|
10,20
|
10,20
|
8,25
|
8,27
|
0,24%
|
|
Ford Motor
|
MSI
|
18.06.2026
|
5,00
|
-57,32
|
58,80
|
4,49
|
4,49
|
4,10
|
4,12
|
0,49%
|
|
Ford Motor
|
MSI
|
17.06.2027
|
10,00
|
-14,71
|
28,46
|
10,27
|
10,27
|
7,03
|
7,16
|
1,85%
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Ford Motor
|
MSI
|
18.12.2026
|
7,50
|
-36,08
|
41,09
|
6,43
|
6,43
|
5,83
|
5,90
|
1,20%
|
|
Ford Motor
|
MSI
|
19.12.2025
|
7,50
|
-36,08
|
36,99
|
4,62
|
4,62
|
6,29
|
6,31
|
0,32%
|
|
Ford Motor
|
MSI
|
19.09.2025
|
5,00
|
-57,32
|
58,10
|
33,91
|
33,91
|
4,23
|
0,00
|
|
|
Ford Motor
|
MSI
|
20.03.2026
|
10,00
|
-14,75
|
19,87
|
11,55
|
11,55
|
7,99
|
8,02
|
0,38%
|
|
Ford Motor
|
MSI
|
18.12.2026
|
5,00
|
-57,39
|
59,66
|
4,28
|
4,28
|
4,00
|
4,04
|
1,00%
|
|
Ford Motor
|
MSI
|
19.09.2025
|
7,50
|
-36,08
|
36,79
|
20,69
|
20,69
|
6,37
|
0,00
|
|
|
Ford Motor
|
MSI
|
19.12.2025
|
5,00
|
-57,39
|
57,76
|
2,84
|
2,84
|
4,21
|
4,23
|
0,48%
|
|
Ford Motor
|
UNCR
|
19.09.2025
|
9,84
|
-16,08
|
16,60
|
11,36
|
11,36
|
8,50
|
0,00
|
|
|
Ford Motor
|
MSI
|
19.09.2025
|
10,00
|
-14,77
|
15,43
|
14,16
|
14,16
|
8,48
|
0,00
|
|
|