Bez.- verhält.
|
|
Ford Motor
|
UBSL
|
Call
|
8,50
|
33,32
|
3,12%
|
18.12.2026
|
3,07
|
1,00
|
3,21
|
3,31
|
|
Ford Motor
|
scoge
|
Call
|
8,50
|
28,52
|
0,32%
|
15.01.2027
|
3,18
|
1,00
|
3,14
|
3,15
|
|
Ford Motor
|
UBSL
|
Call
|
8,50
|
34,83
|
2,95%
|
18.06.2026
|
3,24
|
1,00
|
3,05
|
3,14
|
|
Ford Motor
|
scoge
|
Call
|
8,36
|
35,44
|
|
16.01.2026
|
3,34
|
1,02
|
3,04
|
0,00
|
|
Ford Motor
|
UBSL
|
Call
|
8,50
|
37,70
|
3,05%
|
20.03.2026
|
3,34
|
1,00
|
2,95
|
3,04
|
|
Ford Motor
|
scoge
|
Call
|
8,36
|
30,32
|
|
19.12.2025
|
3,37
|
1,02
|
3,02
|
0,00
|
|
Ford Motor
|
UBSL
|
Call
|
9,00
|
31,52
|
3,10%
|
18.12.2026
|
3,40
|
1,00
|
2,90
|
2,99
|
|
Ford Motor
|
UBSL
|
Call
|
8,50
|
37,89
|
3,13%
|
16.01.2026
|
3,42
|
1,00
|
2,88
|
2,97
|
|
Ford Motor
|
MSI
|
Call
|
8,85
|
28,52
|
1,74%
|
18.12.2026
|
3,45
|
1,00
|
2,88
|
2,93
|
|
Ford Motor
|
UBSL
|
Call
|
8,50
|
30,02
|
|
19.12.2025
|
3,53
|
1,00
|
2,84
|
0,00
|
|
Ford Motor
|
scoge
|
Call
|
9,00
|
28,52
|
0,35%
|
15.01.2027
|
3,53
|
1,00
|
2,83
|
2,84
|
|
Ford Motor
|
MSI
|
Call
|
8,85
|
30,02
|
1,09%
|
18.06.2026
|
3,63
|
1,00
|
2,74
|
2,77
|
|
Ford Motor
|
UBSL
|
Call
|
9,00
|
34,83
|
3,33%
|
18.06.2026
|
3,65
|
1,00
|
2,70
|
2,79
|
|
Ford Motor
|
scoge
|
Call
|
9,00
|
28,52
|
0,37%
|
18.09.2026
|
3,67
|
1,00
|
2,72
|
2,73
|
|
Ford Motor
|
scoge
|
Call
|
8,86
|
28,52
|
0,36%
|
18.06.2026
|
3,68
|
1,02
|
2,76
|
2,77
|
|
Ford Motor
|
UBSL
|
Call
|
9,50
|
31,52
|
3,46%
|
18.12.2026
|
3,79
|
1,00
|
2,60
|
2,69
|
|
Ford Motor
|
UBSL
|
Call
|
9,00
|
35,44
|
3,88%
|
20.03.2026
|
3,81
|
1,00
|
2,58
|
2,68
|
|
Ford Motor
|
VON
|
Call
|
8,86
|
37,89
|
0,38%
|
19.12.2025
|
3,83
|
1,02
|
2,65
|
2,66
|
|
Ford Motor
|
UNCR
|
Call
|
8,86
|
35,44
|
1,14%
|
14.01.2026
|
3,83
|
1,02
|
2,64
|
2,67
|
|
Ford Motor
|
MSI
|
Call
|
8,85
|
35,44
|
0,77%
|
19.12.2025
|
3,85
|
1,00
|
2,59
|
2,61
|
|
Ford Motor
|
scoge
|
Call
|
8,86
|
30,32
|
|
16.01.2026
|
3,87
|
1,02
|
2,63
|
0,00
|
|
Ford Motor
|
UBSL
|
Call
|
8,50
|
0,00
|
|
19.09.2025
|
3,90
|
1,00
|
0,00
|
0,00
|
|
Ford Motor
|
scoge
|
Call
|
8,86
|
30,32
|
|
19.12.2025
|
3,90
|
1,02
|
2,61
|
0,00
|
|
Ford Motor
|
MSI
|
Call
|
9,00
|
31,52
|
1,18%
|
20.03.2026
|
3,90
|
1,00
|
2,55
|
2,58
|
|
Ford Motor
|
scoge
|
Call
|
9,00
|
30,02
|
0,39%
|
20.03.2026
|
3,93
|
1,00
|
2,54
|
2,55
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Ford Motor
|
scoge
|
Call
|
9,50
|
28,52
|
0,40%
|
15.01.2027
|
3,95
|
1,00
|
2,53
|
2,54
|
|
Ford Motor
|
UBSL
|
Call
|
9,00
|
37,70
|
3,61%
|
16.01.2026
|
3,95
|
1,00
|
2,49
|
2,58
|
|
Ford Motor
|
UBSL
|
Call
|
9,00
|
35,44
|
3,67%
|
19.12.2025
|
4,01
|
1,00
|
2,45
|
2,54
|
|
Ford Motor
|
UBSL
|
Call
|
9,50
|
0,00
|
|
18.09.2026
|
4,01
|
1,00
|
0,00
|
0,00
|
|
Ford Motor
|
MSI
|
Call
|
8,85
|
42,55
|
|
19.09.2025
|
4,08
|
1,00
|
2,45
|
0,00
|
|
Ford Motor
|
MSI
|
Call
|
10,00
|
27,77
|
1,66%
|
17.06.2027
|
4,12
|
1,00
|
2,41
|
2,45
|
|
Ford Motor
|
UBSL
|
Call
|
9,50
|
33,32
|
4,24%
|
18.06.2026
|
4,15
|
1,00
|
2,36
|
2,46
|
|
Ford Motor
|
UBSL
|
Call
|
10,00
|
31,52
|
3,88%
|
18.12.2026
|
4,23
|
1,00
|
2,32
|
2,41
|
|
Ford Motor
|
UBSL
|
Call
|
9,00
|
2,16
|
|
19.09.2025
|
4,32
|
1,00
|
2,32
|
0,00
|
|
Ford Motor
|
MSI
|
Call
|
9,85
|
28,52
|
2,19%
|
18.12.2026
|
4,34
|
1,00
|
2,28
|
2,33
|
|
Ford Motor
|
UBSL
|
Call
|
9,50
|
34,83
|
4,04%
|
20.03.2026
|
4,40
|
1,00
|
2,23
|
2,32
|
|
Ford Motor
|
scoge
|
Call
|
10,00
|
28,52
|
0,44%
|
15.01.2027
|
4,42
|
1,00
|
2,26
|
2,27
|
|
Ford Motor
|
VON
|
Call
|
9,35
|
35,44
|
0,44%
|
16.01.2026
|
4,43
|
1,02
|
2,29
|
2,30
|
|
Ford Motor
|
scoge
|
Call
|
10,00
|
28,52
|
0,45%
|
18.12.2026
|
4,46
|
1,00
|
2,24
|
2,25
|
|
Ford Motor
|
VON
|
Call
|
9,35
|
37,70
|
0,44%
|
19.12.2025
|
4,48
|
1,02
|
2,26
|
2,27
|
|
Ford Motor
|
scoge
|
Call
|
9,35
|
33,32
|
0,44%
|
16.01.2026
|
4,49
|
1,02
|
2,26
|
2,27
|
|
Ford Motor
|
scoge
|
Call
|
9,35
|
33,32
|
0,90%
|
19.12.2025
|
4,56
|
1,02
|
2,22
|
2,24
|
|
Ford Motor
|
UBSL
|
Call
|
10,00
|
0,00
|
|
18.09.2026
|
4,63
|
1,00
|
0,00
|
0,00
|
|
Ford Motor
|
UBSL
|
Call
|
9,50
|
34,83
|
4,74%
|
16.01.2026
|
4,64
|
1,00
|
2,11
|
2,21
|
|
Ford Motor
|
VON
|
Call
|
9,50
|
33,32
|
0,47%
|
16.01.2026
|
4,67
|
1,00
|
2,14
|
2,15
|
|
Ford Motor
|
scoge
|
Call
|
10,00
|
28,52
|
0,47%
|
18.09.2026
|
4,69
|
1,00
|
2,13
|
2,14
|
|
Ford Motor
|
VON
|
Call
|
9,50
|
35,44
|
0,47%
|
19.12.2025
|
4,71
|
1,00
|
2,12
|
2,13
|
|
Ford Motor
|
UBSL
|
Call
|
9,50
|
34,83
|
4,83%
|
19.12.2025
|
4,72
|
1,00
|
2,07
|
2,17
|
|
Ford Motor
|
VON
|
Call
|
9,35
|
57,93
|
0,47%
|
19.09.2025
|
4,76
|
1,02
|
2,13
|
2,14
|
|
Ford Motor
|
UBSL
|
Call
|
10,50
|
31,52
|
4,88%
|
18.12.2026
|
4,77
|
1,00
|
2,05
|
2,15
|
|