Bez.- verhält.
|
|
|
Ford Motor
|
UBSL
|
Call
|
8,50
|
31,98
|
8,37%
|
18.12.2026
|
2,47
|
1,00
|
4,54
|
4,92
| |
|
Ford Motor
|
scoge
|
Call
|
8,50
|
2,27
|
|
15.01.2027
|
2,51
|
1,00
|
4,65
|
0,00
| |
|
Ford Motor
|
MSI
|
Call
|
8,85
|
23,57
|
3,69%
|
18.12.2026
|
2,65
|
1,00
|
4,34
|
4,50
| |
|
Ford Motor
|
UBSL
|
Call
|
8,50
|
2,27
|
|
18.06.2026
|
2,66
|
1,00
|
4,39
|
0,00
| |
|
Ford Motor
|
UBSL
|
Call
|
8,50
|
2,27
|
|
20.03.2026
|
2,67
|
1,00
|
4,38
|
0,00
| |
|
Ford Motor
|
UBSL
|
Call
|
9,00
|
31,66
|
9,09%
|
18.12.2026
|
2,68
|
1,00
|
4,18
|
4,56
| |
|
Ford Motor
|
scoge
|
Call
|
9,00
|
2,27
|
|
15.01.2027
|
2,73
|
1,00
|
4,28
|
0,00
| |
|
Ford Motor
|
scoge
|
Call
|
8,86
|
2,27
|
|
18.06.2026
|
2,74
|
1,02
|
4,33
|
0,00
| |
|
Ford Motor
|
scoge
|
Call
|
9,00
|
2,27
|
|
18.09.2026
|
2,78
|
1,00
|
4,20
|
0,00
| |
|
Ford Motor
|
scoge
|
Call
|
9,00
|
44,87
|
|
20.03.2026
|
2,82
|
1,00
|
4,14
|
0,00
| |
|
Ford Motor
|
UBSL
|
Call
|
9,50
|
31,66
|
10,21%
|
18.12.2026
|
2,91
|
1,00
|
3,82
|
4,21
| |
|
Ford Motor
|
UBSL
|
Call
|
9,00
|
2,27
|
|
18.06.2026
|
2,93
|
1,00
|
3,99
|
0,00
| |
|
Ford Motor
|
UBSL
|
Call
|
9,00
|
2,27
|
|
20.03.2026
|
2,95
|
1,00
|
3,96
|
0,00
| |
|
Ford Motor
|
scoge
|
Call
|
9,50
|
27,85
|
1,78%
|
15.01.2027
|
2,95
|
1,00
|
3,93
|
4,00
| |
|
Ford Motor
|
UBSL
|
Call
|
9,50
|
23,57
|
10,83%
|
18.06.2026
|
3,08
|
1,00
|
3,60
|
3,99
| |
|
Ford Motor
|
UBSL
|
Call
|
10,00
|
31,66
|
10,92%
|
18.12.2026
|
3,19
|
1,00
|
3,48
|
3,86
| |
|
Ford Motor
|
scoge
|
Call
|
10,00
|
28,81
|
1,67%
|
15.01.2027
|
3,23
|
1,00
|
3,59
|
3,65
| |
|
Ford Motor
|
scoge
|
Call
|
10,00
|
33,25
|
1,98%
|
18.12.2026
|
3,24
|
1,00
|
3,54
|
3,61
| |
|
Ford Motor
|
UBSL
|
Call
|
9,50
|
2,27
|
|
20.03.2026
|
3,30
|
1,00
|
3,54
|
0,00
| |
|
Ford Motor
|
scoge
|
Call
|
10,00
|
28,81
|
2,03%
|
18.09.2026
|
3,35
|
1,00
|
3,45
|
3,52
| |
|
Ford Motor
|
scoge
|
Call
|
9,84
|
2,27
|
|
20.03.2026
|
3,41
|
1,02
|
3,48
|
0,00
| |
|
Ford Motor
|
UBSL
|
Call
|
10,00
|
32,61
|
11,80%
|
18.06.2026
|
3,43
|
1,00
|
3,22
|
3,60
| |
|
Ford Motor
|
UBSL
|
Call
|
10,50
|
33,25
|
12,06%
|
18.12.2026
|
3,50
|
1,00
|
3,15
|
3,53
| |
|
Ford Motor
|
scoge
|
Call
|
10,00
|
23,57
|
|
20.03.2026
|
3,53
|
1,00
|
3,31
|
0,00
| |
|
Ford Motor
|
scoge
|
Call
|
10,50
|
28,81
|
1,84%
|
15.01.2027
|
3,56
|
1,00
|
3,26
|
3,32
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Ford Motor
|
MSI
|
Call
|
11,00
|
28,81
|
5,21%
|
17.06.2027
|
3,71
|
1,00
|
3,07
|
3,23
| |
|
Ford Motor
|
UBSL
|
Call
|
10,00
|
0,00
|
|
20.03.2026
|
3,73
|
1,00
|
3,13
|
0,00
| |
|
Ford Motor
|
UBSL
|
Call
|
11,00
|
36,73
|
13,78%
|
18.12.2026
|
3,82
|
1,00
|
2,83
|
3,22
| |
|
Ford Motor
|
UBSL
|
Call
|
10,50
|
31,66
|
13,73%
|
18.06.2026
|
3,86
|
1,00
|
2,84
|
3,23
| |
|
Ford Motor
|
scoge
|
Call
|
11,00
|
30,08
|
2,03%
|
15.01.2027
|
3,91
|
1,00
|
2,96
|
3,02
| |
|
Ford Motor
|
scoge
|
Call
|
11,00
|
31,66
|
2,17%
|
18.09.2026
|
4,17
|
1,00
|
2,77
|
2,83
| |
|
Ford Motor
|
MSI
|
Call
|
11,00
|
0,00
|
|
18.09.2026
|
4,23
|
1,00
|
0,00
|
0,00
| |
|
Ford Motor
|
scoge
|
Call
|
10,82
|
31,66
|
2,53%
|
18.06.2026
|
4,23
|
1,02
|
2,77
|
2,84
| |
|
Ford Motor
|
UBSL
|
Call
|
11,50
|
35,15
|
15,02%
|
18.12.2026
|
4,25
|
1,00
|
2,53
|
2,91
| |
|
Ford Motor
|
UBSL
|
Call
|
10,50
|
0,00
|
|
20.03.2026
|
4,29
|
1,00
|
2,72
|
0,00
| |
|
Ford Motor
|
UBSL
|
Call
|
11,00
|
39,76
|
15,66%
|
18.06.2026
|
4,31
|
1,00
|
2,49
|
2,88
| |
|
Ford Motor
|
scoge
|
Call
|
11,50
|
30,08
|
2,26%
|
15.01.2027
|
4,35
|
1,00
|
2,66
|
2,72
| |
|
Ford Motor
|
UNCR
|
Call
|
11,00
|
31,66
|
1,14%
|
17.06.2026
|
4,40
|
1,00
|
2,64
|
2,67
| |
|
Ford Motor
|
MSI
|
Call
|
11,00
|
31,66
|
1,92%
|
18.06.2026
|
4,43
|
1,00
|
2,61
|
2,66
| |
|
Ford Motor
|
MSI
|
Call
|
12,00
|
29,29
|
6,72%
|
17.06.2027
|
4,47
|
1,00
|
2,53
|
2,70
| |
|
Ford Motor
|
MSI
|
Call
|
11,00
|
32,61
|
2,40%
|
20.03.2026
|
4,62
|
1,00
|
2,50
|
2,56
| |
|
Ford Motor
|
scoge
|
Call
|
11,00
|
23,57
|
|
20.03.2026
|
4,67
|
1,00
|
2,50
|
0,00
| |
|
Ford Motor
|
scoge
|
Call
|
12,00
|
30,08
|
2,51%
|
15.01.2027
|
4,84
|
1,00
|
2,39
|
2,45
| |
|
Ford Motor
|
MSI
|
Call
|
13,00
|
28,02
|
7,73%
|
17.12.2027
|
4,84
|
1,00
|
2,33
|
2,51
| |
|
Ford Motor
|
scoge
|
Call
|
12,00
|
33,25
|
2,58%
|
18.12.2026
|
4,90
|
1,00
|
2,33
|
2,39
| |
|
Ford Motor
|
UBSL
|
Call
|
11,50
|
39,76
|
17,67%
|
18.06.2026
|
4,94
|
1,00
|
2,15
|
2,53
| |
|
Ford Motor
|
UBSL
|
Call
|
11,00
|
2,27
|
|
20.03.2026
|
4,99
|
1,00
|
2,32
|
0,00
| |
|
Ford Motor
|
scoge
|
Call
|
12,00
|
30,08
|
2,79%
|
18.09.2026
|
5,36
|
1,00
|
2,15
|
2,21
| |
|
Ford Motor
|
UBSL
|
Call
|
12,50
|
31,66
|
19,90%
|
18.12.2026
|
5,42
|
1,00
|
1,96
|
2,35
| |
|
Ford Motor
|
MSI
|
Call
|
13,00
|
29,29
|
8,78%
|
17.06.2027
|
5,46
|
1,00
|
2,05
|
2,23
|
|