|
Fresenius
|
TUB
|
16.06.2023
|
32,00
|
31,17
|
3,22
|
154,41
|
14,45
|
23,56
|
23,61
|
0,21%
|
|
Fresenius
|
TUB
|
15.12.2023
|
32,00
|
31,17
|
4,86
|
51,97
|
7,01
|
23,16
|
23,21
|
0,22%
|
|
Fresenius
|
TUB
|
15.12.2023
|
30,00
|
22,98
|
5,80
|
41,92
|
8,45
|
22,93
|
22,98
|
0,22%
|
|
Fresenius
|
LBBW
|
16.06.2023
|
22,00
|
-9,82
|
12,69
|
14,28
|
14,28
|
21,27
|
21,30
|
0,14%
|
|
Fresenius
|
LBBW
|
16.06.2023
|
24,50
|
0,43
|
6,70
|
33,22
|
31,21
|
22,73
|
22,76
|
0,13%
|
|
Fresenius
|
LBBW
|
16.06.2023
|
25,75
|
5,55
|
5,06
|
48,59
|
23,17
|
23,13
|
23,16
|
0,13%
|
|
Fresenius
|
DZ
|
13.12.2023
|
18,00
|
-26,18
|
30,08
|
7,70
|
7,70
|
17,04
|
17,05
|
0,06%
|
|
Fresenius
|
GS
|
19.09.2024
|
8,00
|
-67,19
|
69,24
|
4,43
|
4,43
|
7,48
|
7,50
|
0,27%
|
|
Fresenius
|
GS
|
19.09.2024
|
12,00
|
-50,79
|
54,48
|
5,38
|
5,38
|
11,08
|
11,10
|
0,18%
|
|
Fresenius
|
GS
|
19.09.2024
|
14,00
|
-42,59
|
47,43
|
6,10
|
6,10
|
12,80
|
12,82
|
0,16%
|
|
Fresenius
|
GS
|
14.09.2023
|
15,00
|
-38,49
|
39,92
|
5,07
|
5,07
|
14,63
|
14,65
|
0,14%
|
|
Fresenius
|
GS
|
19.09.2024
|
16,00
|
-34,39
|
40,66
|
6,99
|
6,99
|
14,45
|
14,47
|
0,14%
|
|
Fresenius
|
GS
|
14.09.2023
|
17,00
|
-30,29
|
32,29
|
6,30
|
6,30
|
16,49
|
16,51
|
0,12%
|
|
Fresenius
|
GS
|
19.09.2024
|
18,00
|
-26,18
|
34,34
|
8,19
|
8,19
|
15,99
|
16,01
|
0,13%
|
|
Fresenius
|
GS
|
14.09.2023
|
19,00
|
-22,08
|
24,95
|
8,12
|
8,12
|
18,28
|
18,30
|
0,11%
|
|
Fresenius
|
GS
|
19.09.2024
|
20,00
|
-17,98
|
28,69
|
9,86
|
9,86
|
17,37
|
17,39
|
0,12%
|
|
Fresenius
|
GS
|
14.09.2023
|
21,00
|
-13,88
|
18,31
|
11,51
|
11,51
|
19,91
|
19,92
|
0,05%
|
|
Fresenius
|
GS
|
19.09.2024
|
22,00
|
-9,78
|
23,68
|
11,91
|
11,91
|
18,59
|
18,61
|
0,11%
|
|
Fresenius
|
GS
|
14.09.2023
|
23,00
|
-5,68
|
12,73
|
17,15
|
17,15
|
21,27
|
21,28
|
0,05%
|
|
Fresenius
|
GS
|
19.09.2024
|
24,00
|
-1,58
|
19,46
|
14,43
|
14,43
|
19,62
|
19,64
|
0,10%
|
|
Fresenius
|
GS
|
14.09.2023
|
25,00
|
2,52
|
8,67
|
26,01
|
20,15
|
22,26
|
22,27
|
0,04%
|
|
Fresenius
|
GS
|
19.09.2024
|
26,00
|
6,62
|
16,01
|
17,40
|
12,45
|
20,46
|
20,48
|
0,10%
|
|
Fresenius
|
GS
|
14.09.2023
|
27,00
|
10,72
|
6,13
|
38,10
|
13,86
|
22,88
|
22,89
|
0,04%
|
|
Fresenius
|
GS
|
19.09.2024
|
28,00
|
14,82
|
13,39
|
20,87
|
10,14
|
21,09
|
21,12
|
0,14%
|
|
Fresenius
|
DZ
|
15.03.2024
|
15,00
|
-38,49
|
41,77
|
5,76
|
5,76
|
14,19
|
14,20
|
0,07%
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
Fresenius
|
DZ
|
15.03.2024
|
16,00
|
-34,39
|
38,20
|
6,31
|
6,31
|
15,06
|
15,07
|
0,07%
|
|
Fresenius
|
DZ
|
15.03.2024
|
17,00
|
-30,29
|
34,76
|
7,00
|
7,00
|
15,90
|
15,91
|
0,06%
|
|
Fresenius
|
DZ
|
15.03.2024
|
18,00
|
-26,18
|
31,47
|
7,89
|
7,89
|
16,70
|
16,71
|
0,06%
|
|
Fresenius
|
DZ
|
15.03.2024
|
19,00
|
-22,08
|
28,28
|
8,83
|
8,83
|
17,48
|
17,49
|
0,06%
|
|
Fresenius
|
DZ
|
15.03.2024
|
20,00
|
-17,98
|
25,28
|
9,99
|
9,99
|
18,21
|
18,22
|
0,05%
|
|
Fresenius
|
DZ
|
15.03.2024
|
22,00
|
-9,78
|
19,83
|
12,81
|
12,81
|
19,54
|
19,55
|
0,05%
|
|
Fresenius
|
DZ
|
15.03.2024
|
24,00
|
-1,58
|
15,19
|
16,41
|
16,41
|
20,67
|
20,68
|
0,05%
|
|
Fresenius
|
DZ
|
15.03.2024
|
25,00
|
2,52
|
13,27
|
18,61
|
15,64
|
21,14
|
21,15
|
0,05%
|
|
Fresenius
|
DZ
|
15.03.2024
|
26,00
|
6,62
|
11,54
|
21,00
|
13,34
|
21,56
|
21,57
|
0,05%
|
|
Fresenius
|
DZ
|
15.03.2024
|
28,00
|
14,82
|
8,88
|
26,60
|
9,96
|
22,21
|
22,22
|
0,05%
|
|
Fresenius
|
BNP
|
15.03.2024
|
18,00
|
-26,21
|
30,48
|
6,29
|
6,29
|
16,95
|
16,96
|
0,06%
|
|
Fresenius
|
HVB
|
21.06.2024
|
18,00
|
-26,23
|
33,03
|
8,07
|
8,07
|
16,33
|
16,34
|
0,06%
|
|
Fresenius
|
GS
|
14.03.2024
|
15,00
|
-38,51
|
41,96
|
6,12
|
6,12
|
14,14
|
14,16
|
0,14%
|
|
Fresenius
|
GS
|
14.03.2024
|
17,00
|
-30,31
|
34,90
|
7,27
|
7,27
|
15,86
|
15,88
|
0,13%
|
|
Fresenius
|
GS
|
14.03.2024
|
19,00
|
-22,12
|
28,26
|
8,84
|
8,84
|
17,48
|
17,50
|
0,11%
|
|
Fresenius
|
GS
|
14.03.2024
|
21,00
|
-13,92
|
22,24
|
11,03
|
11,03
|
18,94
|
18,97
|
0,16%
|
|
Fresenius
|
GS
|
14.03.2024
|
23,00
|
-5,72
|
17,11
|
14,18
|
14,18
|
20,19
|
20,22
|
0,15%
|
|
Fresenius
|
GS
|
14.03.2024
|
25,00
|
2,48
|
13,02
|
18,37
|
15,43
|
21,19
|
21,22
|
0,14%
|
|
Fresenius
|
GS
|
14.03.2024
|
27,00
|
10,68
|
9,94
|
23,61
|
11,38
|
21,94
|
21,97
|
0,14%
|
|
Fresenius
|
HVB
|
15.03.2024
|
21,00
|
-13,93
|
22,09
|
10,70
|
10,70
|
18,99
|
19,01
|
0,11%
|
|
Fresenius
|
HVB
|
15.03.2024
|
22,00
|
-9,84
|
19,47
|
12,23
|
12,23
|
19,64
|
19,65
|
0,05%
|
|
Fresenius
|
HVB
|
15.03.2024
|
23,00
|
-5,66
|
16,94
|
13,88
|
13,88
|
20,23
|
20,25
|
0,10%
|
|
Fresenius
|
HVB
|
15.03.2024
|
24,00
|
-1,56
|
14,73
|
15,79
|
15,79
|
20,77
|
20,79
|
0,10%
|
|
Fresenius
|
HVB
|
15.03.2024
|
19,00
|
-22,08
|
28,03
|
8,45
|
8,45
|
17,53
|
17,55
|
0,11%
|
|
Fresenius
|
HVB
|
15.03.2024
|
20,00
|
-17,98
|
24,95
|
9,50
|
9,50
|
18,29
|
18,30
|
0,05%
|
|