| WKN: | 578560 |
| ISIN: | DE0005785604 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Gesundheit |
Weshalb die Fresenius-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 24. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:01:28 | 49,01 | 34 | 1.666 | 16.402.214 |
|
| 17:00:32 | 49,02 | 1 | 49 | 16.400.548 |
|
| 16:59:30 | 49,01 | 37 | 1.813 | 16.400.499 |
|
| 16:59:30 | 49,00 | 342 | 16.758 | 16.398.685 |
|
| 16:59:30 | 49,00 | 362 | 17.738 | 16.381.927 |
|
| 16:59:30 | 49,00 | 1.340 | 65.660 | 16.364.189 |
|
| 16:59:16 | 48,99 | 16 | 784 | 16.298.529 |
|
| 16:57:55 | 48,97 | 252 | 12.340 | 16.297.745 |
|
| 16:56:53 | 48,97 | 678 | 33.202 | 16.285.405 |
|
| 16:56:26 | 49,00 | 1.621 | 79.429 | 16.252.203 |
|
| 16:56:26 | 49,01 | 1.437 | 70.427 | 16.172.774 |
|
| 16:56:26 | 49,02 | 1.395 | 68.383 | 16.102.347 |
|
| 16:56:11 | 49,04 | 33 | 1.618 | 16.033.964 |
|
| 16:56:11 | 49,04 | 38 | 1.864 | 16.032.346 |
|
| 16:55:48 | 49,04 | 342 | 16.772 | 16.030.482 |
|
| 16:55:31 | 49,05 | 193 | 9.467 | 16.013.711 |
|
| 16:55:20 | 49,05 | 100 | 4.905 | 16.004.244 |
|
| 16:55:12 | 49,06 | 376 | 18.447 | 15.999.339 |
|
| 16:54:55 | 49,05 | 289 | 14.175 | 15.980.892 |
|
| 16:54:20 | 49,06 | 286 | 14.031 | 15.966.717 |
|
| 16:54:20 | 49,06 | 286 | 14.031 | 15.952.686 |
|
| 16:54:20 | 49,07 | 850 | 41.710 | 15.938.655 |
|
| 16:52:34 | 49,08 | 59 | 2.896 | 15.896.945 |
|
| 16:52:22 | 49,08 | 1.346 | 66.062 | 15.894.049 |
|
| 16:52:04 | 49,09 | 399 | 19.587 | 15.827.988 |
|
| 16:51:15 | 49,09 | 82 | 4.025 | 15.808.401 |
|
| 16:51:15 | 49,09 | 204 | 10.014 | 15.804.375 |
|
| 16:51:15 | 49,09 | 1.128 | 55.374 | 15.794.361 |
|
| 16:51:15 | 49,07 | 1.019 | 50.002 | 15.738.987 |
|
| 16:51:15 | 49,06 | 216 | 10.597 | 15.688.985 |
|
| 16:51:09 | 49,06 | 900 | 44.154 | 15.678.388 |
|
| 16:50:57 | 49,05 | 46 | 2.256 | 15.634.234 |
|
| 16:49:40 | 49,05 | 38 | 1.864 | 15.631.978 |
|
| 16:47:21 | 49,05 | 273 | 13.391 | 15.630.114 |
|
| 16:46:15 | 49,06 | 110 | 5.397 | 15.616.723 |
|
| 16:45:02 | 49,03 | 5 | 245 | 15.611.327 |
|
| 16:44:29 | 49,03 | 284 | 13.925 | 15.611.082 |
|
| 16:43:32 | 49,02 | 50 | 2.451 | 15.597.157 |
|