Bez.- verhält.
|
|
Fresenius
|
GS
|
Call
|
20,00
|
0,00
|
|
20.06.2025
|
2,01
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
TUB
|
Call
|
20,00
|
39,85
|
2,35%
|
18.06.2025
|
2,16
|
0,10
|
1,70
|
1,74
|
|
Fresenius
|
BNP
|
Call
|
22,00
|
2,02
|
3,18%
|
18.12.2026
|
2,33
|
0,10
|
1,57
|
1,62
|
|
Fresenius
|
BNP
|
Call
|
22,00
|
20,94
|
1,95%
|
19.12.2025
|
2,39
|
0,10
|
1,54
|
1,57
|
|
Fresenius
|
TUB
|
Call
|
22,00
|
30,95
|
2,63%
|
18.06.2025
|
2,41
|
0,10
|
1,52
|
1,56
|
|
Fresenius
|
BNP
|
Call
|
24,00
|
0,00
|
|
19.12.2025
|
2,58
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
BNP
|
Call
|
24,00
|
18,62
|
3,57%
|
18.12.2026
|
2,61
|
0,10
|
1,40
|
1,45
|
|
Fresenius
|
DZ
|
Call
|
24,00
|
35,49
|
1,43%
|
19.12.2025
|
2,64
|
0,10
|
1,40
|
1,42
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
20,94
|
1,48%
|
19.12.2025
|
2,73
|
0,10
|
1,35
|
1,37
|
|
Fresenius
|
BNP
|
Call
|
25,00
|
0,00
|
|
19.12.2025
|
2,75
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
30,95
|
1,49%
|
20.06.2025
|
2,75
|
0,10
|
1,34
|
1,36
|
|
Fresenius
|
GS
|
Call
|
25,00
|
28,12
|
2,26%
|
19.06.2026
|
2,76
|
0,10
|
1,33
|
1,36
|
|
Fresenius
|
UBSL
|
Call
|
24,00
|
0,00
|
|
20.06.2025
|
2,77
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
20,94
|
1,50%
|
19.09.2025
|
2,77
|
0,10
|
1,33
|
1,35
|
|
Fresenius
|
VON
|
Call
|
24,00
|
74,60
|
1,73%
|
21.03.2025
|
2,77
|
1,00
|
13,28
|
13,51
|
|
Fresenius
|
BNP
|
Call
|
25,00
|
20,19
|
3,82%
|
18.12.2026
|
2,78
|
0,10
|
1,31
|
1,36
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
44,53
|
1,52%
|
21.03.2025
|
2,79
|
0,10
|
1,32
|
1,34
|
|
Fresenius
|
TUB
|
Call
|
25,00
|
11,48
|
2,29%
|
16.12.2026
|
2,80
|
0,10
|
1,31
|
1,34
|
|
Fresenius
|
BNP
|
Call
|
25,00
|
21,29
|
2,33%
|
19.06.2026
|
2,85
|
0,10
|
1,29
|
1,32
|
|
Fresenius
|
GS
|
Call
|
25,00
|
28,40
|
2,34%
|
19.12.2025
|
2,87
|
0,10
|
1,28
|
1,31
|
|
Fresenius
|
GS
|
Call
|
25,00
|
49,63
|
2,38%
|
20.06.2025
|
2,91
|
0,10
|
1,26
|
1,29
|
|
Fresenius
|
DZ
|
Call
|
25,00
|
24,13
|
1,59%
|
19.12.2025
|
2,93
|
0,10
|
1,26
|
1,28
|
|
Fresenius
|
BNP
|
Call
|
26,00
|
22,62
|
4,03%
|
18.12.2026
|
2,94
|
0,10
|
1,24
|
1,29
|
|
Fresenius
|
DZ
|
Call
|
25,00
|
94,24
|
1,60%
|
21.03.2025
|
2,95
|
0,10
|
1,25
|
1,27
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
20,94
|
1,60%
|
19.12.2025
|
2,95
|
0,10
|
1,25
|
1,27
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Fresenius
|
GS
|
Call
|
25,00
|
85,84
|
2,42%
|
21.03.2025
|
2,96
|
0,10
|
1,24
|
1,27
|
|
Fresenius
|
TUB
|
Call
|
25,00
|
29,81
|
3,25%
|
18.06.2025
|
2,97
|
0,10
|
1,23
|
1,27
|
|
Fresenius
|
TUB
|
Call
|
25,00
|
2,02
|
3,25%
|
17.12.2025
|
2,97
|
0,10
|
1,23
|
1,27
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
29,81
|
1,61%
|
20.06.2025
|
2,97
|
0,10
|
1,24
|
1,26
|
|
Fresenius
|
BNP
|
Call
|
26,00
|
0,00
|
|
19.12.2025
|
2,97
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
20,94
|
1,61%
|
19.09.2025
|
2,97
|
0,10
|
1,24
|
1,26
|
|
Fresenius
|
TUB
|
Call
|
26,00
|
18,40
|
2,44%
|
16.12.2026
|
2,98
|
0,10
|
1,23
|
1,26
|
|
Fresenius
|
VON
|
Call
|
25,00
|
78,22
|
1,87%
|
21.03.2025
|
3,00
|
1,00
|
12,29
|
12,52
|
|
Fresenius
|
UBSL
|
Call
|
25,00
|
0,00
|
|
20.06.2025
|
3,00
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
BNP
|
Call
|
26,00
|
0,00
|
|
19.09.2025
|
3,00
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
41,37
|
1,64%
|
21.03.2025
|
3,02
|
0,10
|
1,22
|
1,24
|
|
Fresenius
|
UBSL
|
Call
|
25,00
|
41,37
|
|
21.03.2025
|
3,02
|
0,10
|
1,23
|
0,00
|
|
Fresenius
|
DZ
|
Call
|
26,00
|
32,62
|
1,65%
|
19.12.2025
|
3,05
|
0,10
|
1,21
|
1,23
|
|
Fresenius
|
BNP
|
Call
|
26,00
|
21,29
|
2,50%
|
19.06.2026
|
3,06
|
0,10
|
1,20
|
1,23
|
|
Fresenius
|
DZ
|
Call
|
26,00
|
49,63
|
1,69%
|
20.06.2025
|
3,12
|
0,10
|
1,18
|
1,20
|
|
Fresenius
|
TUB
|
Call
|
26,00
|
25,59
|
3,45%
|
17.12.2025
|
3,15
|
0,10
|
1,16
|
1,20
|
|
Fresenius
|
JPMBV
|
Call
|
26,00
|
24,73
|
1,71%
|
19.12.2025
|
3,15
|
0,10
|
1,17
|
1,19
|
|
Fresenius
|
scoge
|
Call
|
26,00
|
20,94
|
1,72%
|
19.12.2025
|
3,18
|
0,10
|
1,16
|
1,18
|
|
Fresenius
|
UBSL
|
Call
|
26,00
|
0,00
|
|
19.12.2025
|
3,18
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
BNP
|
Call
|
26,00
|
41,70
|
2,61%
|
20.06.2025
|
3,19
|
0,10
|
1,15
|
1,18
|
|
Fresenius
|
BNP
|
Call
|
27,00
|
62,84
|
3,51%
|
20.06.2025
|
3,20
|
0,10
|
1,14
|
1,18
|
|
Fresenius
|
scoge
|
Call
|
26,00
|
28,40
|
1,74%
|
19.09.2025
|
3,20
|
0,10
|
1,15
|
1,17
|
|
Fresenius
|
GS
|
Call
|
26,00
|
83,24
|
2,63%
|
21.03.2025
|
3,22
|
0,10
|
1,14
|
1,17
|
|
Fresenius
|
scoge
|
Call
|
26,00
|
28,96
|
1,75%
|
20.06.2025
|
3,23
|
0,10
|
1,14
|
1,16
|
|
Fresenius
|
VON
|
Call
|
26,00
|
0,00
|
|
20.06.2025
|
3,24
|
1,00
|
0,00
|
0,00
|
|