| WKN: | 578560 |
| ISIN: | DE0005785604 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Gesundheit |
Weshalb die Fresenius-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 08. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:24:11 | 47,51 | 103 | 4.894 | 10.220.657 |
|
| 17:24:06 | 47,51 | 12 | 570 | 10.215.764 |
|
| 17:23:39 | 47,51 | 100 | 4.751 | 10.215.193 |
|
| 17:23:37 | 47,50 | 42 | 1.995 | 10.210.442 |
|
| 17:23:27 | 47,48 | 19 | 902 | 10.208.447 |
|
| 17:23:11 | 47,49 | 104 | 4.939 | 10.207.545 |
|
| 17:23:11 | 47,50 | 407 | 19.333 | 10.202.606 |
|
| 17:23:00 | 47,50 | 369 | 17.528 | 10.183.274 |
|
| 17:22:57 | 47,51 | 61 | 2.898 | 10.165.746 |
|
| 17:22:04 | 47,52 | 125 | 5.940 | 10.162.848 |
|
| 17:21:36 | 47,51 | 122 | 5.796 | 10.156.908 |
|
| 17:21:04 | 47,52 | 39 | 1.853 | 10.151.112 |
|
| 17:20:37 | 47,51 | 216 | 10.262 | 10.149.259 |
|
| 17:20:31 | 47,50 | 78 | 3.705 | 10.138.997 |
|
| 17:20:29 | 47,50 | 471 | 22.373 | 10.135.292 |
|
| 17:20:29 | 47,51 | 126 | 5.986 | 10.112.919 |
|
| 17:20:29 | 47,51 | 216 | 10.262 | 10.106.933 |
|
| 17:20:29 | 47,52 | 306 | 14.541 | 10.096.671 |
|
| 17:20:29 | 47,52 | 45 | 2.138 | 10.082.130 |
|
| 17:19:23 | 47,51 | 102 | 4.846 | 10.079.991 |
|
| 17:19:23 | 47,51 | 322 | 15.298 | 10.075.145 |
|
| 17:19:01 | 47,53 | 56 | 2.662 | 10.059.847 |
|
| 17:18:55 | 47,55 | 150 | 7.133 | 10.057.185 |
|
| 17:18:51 | 47,54 | 20 | 951 | 10.050.053 |
|
| 17:17:29 | 47,53 | 340 | 16.160 | 10.049.102 |
|
| 17:17:07 | 47,54 | 278 | 13.216 | 10.032.942 |
|
| 17:17:07 | 47,54 | 98 | 4.659 | 10.019.726 |
|
| 17:16:08 | 47,53 | 19 | 903 | 10.015.067 |
|
| 17:15:00 | 47,53 | 142 | 6.749 | 10.014.164 |
|
| 17:14:36 | 47,54 | 59 | 2.805 | 10.007.414 |
|
| 17:13:45 | 47,55 | 2 | 95 | 10.004.610 |
|
| 17:13:44 | 47,55 | 216 | 10.271 | 10.004.514 |
|
| 17:12:57 | 47,55 | 120 | 5.706 | 9.994.244 |
|
| 17:12:27 | 47,54 | 50 | 2.377 | 9.988.538 |
|
| 17:12:27 | 47,54 | 87 | 4.136 | 9.986.161 |
|
| 17:11:59 | 47,54 | 216 | 10.269 | 9.982.025 |
|
| 17:11:59 | 47,55 | 150 | 7.133 | 9.971.756 |
|
| 17:10:47 | 47,54 | 60 | 2.852 | 9.964.624 |
|