| WKN: | 578560 |
| ISIN: | DE0005785604 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Gesundheit |
Weshalb die Fresenius-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 09. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:37:03 | 47,18 | 155 | 7.313 | 6.271.419 |
|
| 15:37:03 | 47,18 | 48 | 2.265 | 6.264.106 |
|
| 15:37:03 | 47,18 | 541 | 25.524 | 6.261.842 |
|
| 15:37:03 | 47,19 | 71 | 3.350 | 6.236.317 |
|
| 15:37:03 | 47,19 | 127 | 5.993 | 6.232.967 |
|
| 15:37:03 | 47,20 | 14 | 661 | 6.226.974 |
|
| 15:36:29 | 47,20 | 30 | 1.416 | 6.226.313 |
|
| 15:36:29 | 47,20 | 17 | 802 | 6.224.897 |
|
| 15:36:25 | 47,19 | 22 | 1.038 | 6.224.094 |
|
| 15:35:18 | 47,16 | 468 | 22.071 | 6.223.056 |
|
| 15:35:18 | 47,15 | 72 | 3.395 | 6.200.985 |
|
| 15:33:55 | 47,13 | 84 | 3.959 | 6.197.591 |
|
| 15:33:27 | 47,10 | 320 | 15.072 | 6.193.632 |
|
| 15:33:02 | 47,05 | 54 | 2.541 | 6.178.560 |
|
| 15:32:41 | 47,02 | 200 | 9.404 | 6.176.019 |
|
| 15:32:41 | 47,03 | 69 | 3.245 | 6.166.615 |
|
| 15:31:02 | 47,02 | 137 | 6.442 | 6.163.370 |
|
| 15:29:29 | 47,00 | 43 | 2.021 | 6.156.928 |
|
| 15:29:28 | 47,01 | 75 | 3.526 | 6.154.907 |
|
| 15:29:28 | 47,01 | 200 | 9.402 | 6.151.381 |
|
| 15:29:28 | 47,01 | 739 | 34.740 | 6.141.979 |
|
| 15:29:28 | 47,02 | 351 | 16.504 | 6.107.239 |
|
| 15:29:23 | 47,02 | 285 | 13.401 | 6.090.735 |
|
| 15:29:23 | 47,02 | 48 | 2.257 | 6.077.334 |
|
| 15:29:22 | 47,00 | 318 | 14.946 | 6.075.077 |
|
| 15:29:22 | 47,00 | 207 | 9.729 | 6.060.131 |
|
| 15:29:22 | 46,99 | 41 | 1.927 | 6.050.402 |
|
| 15:29:22 | 46,99 | 150 | 7.049 | 6.048.476 |
|
| 15:29:22 | 47,00 | 754 | 35.438 | 6.041.427 |
|
| 15:26:29 | 47,00 | 28 | 1.316 | 6.005.989 |
|
| 15:26:26 | 46,99 | 82 | 3.853 | 6.004.673 |
|
| 15:23:26 | 46,98 | 6 | 282 | 6.000.820 |
|
| 15:23:26 | 46,98 | 49 | 2.302 | 6.000.538 |
|
| 15:22:35 | 46,99 | 50 | 2.350 | 5.998.236 |
|
| 15:21:10 | 46,99 | 514 | 24.153 | 5.995.887 |
|
| 15:20:31 | 47,00 | 24 | 1.128 | 5.971.734 |
|
| 15:20:23 | 46,99 | 71 | 3.336 | 5.970.606 |
|
| 15:19:53 | 46,98 | 224 | 10.524 | 5.967.269 |
|