| WKN: | 578560 |
| ISIN: | DE0005785604 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Gesundheit |
Weshalb die Fresenius-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:10:43 | 42,66 | 321 | 13.694 | 4.421.446 |
|
| 10:10:43 | 42,65 | 113 | 4.819 | 4.407.752 |
|
| 10:10:29 | 42,61 | 85 | 3.622 | 4.402.933 |
|
| 10:08:04 | 42,60 | 123 | 5.240 | 4.399.311 |
|
| 10:07:44 | 42,60 | 38 | 1.619 | 4.394.071 |
|
| 10:07:44 | 42,60 | 229 | 9.755 | 4.392.452 |
|
| 10:07:44 | 42,59 | 697 | 29.685 | 4.382.697 |
|
| 10:07:44 | 42,59 | 88 | 3.748 | 4.353.011 |
|
| 10:07:44 | 42,59 | 229 | 9.753 | 4.349.264 |
|
| 10:07:44 | 42,59 | 62 | 2.641 | 4.339.510 |
|
| 10:07:25 | 42,57 | 68 | 2.895 | 4.336.870 |
|
| 10:07:24 | 42,56 | 152 | 6.469 | 4.333.975 |
|
| 10:07:19 | 42,56 | 112 | 4.767 | 4.327.506 |
|
| 10:07:05 | 42,56 | 100 | 4.256 | 4.322.739 |
|
| 10:05:46 | 42,50 | 213 | 9.053 | 4.318.483 |
|
| 10:05:46 | 42,49 | 126 | 5.354 | 4.309.431 |
|
| 10:05:46 | 42,50 | 126 | 5.355 | 4.304.077 |
|
| 10:05:46 | 42,50 | 246 | 10.455 | 4.298.722 |
|
| 10:05:46 | 42,50 | 1.024 | 43.520 | 4.288.267 |
|
| 10:05:46 | 42,50 | 156 | 6.630 | 4.244.747 |
|
| 10:05:46 | 42,50 | 156 | 6.630 | 4.238.117 |
|
| 10:05:46 | 42,50 | 625 | 26.563 | 4.231.487 |
|
| 10:05:46 | 42,50 | 75 | 3.188 | 4.204.924 |
|
| 10:05:46 | 42,50 | 85 | 3.613 | 4.201.737 |
|
| 10:05:46 | 42,50 | 1.343 | 57.078 | 4.198.124 |
|
| 10:04:59 | 42,52 | 500 | 21.260 | 4.141.047 |
|
| 10:04:49 | 42,53 | 80 | 3.402 | 4.119.787 |
|
| 10:04:46 | 42,55 | 209 | 8.893 | 4.116.385 |
|
| 10:04:07 | 42,57 | 148 | 6.300 | 4.107.492 |
|
| 10:03:58 | 42,54 | 208 | 8.848 | 4.101.191 |
|
| 10:03:58 | 42,54 | 199 | 8.465 | 4.092.343 |
|
| 10:03:54 | 42,55 | 96 | 4.085 | 4.083.877 |
|
| 10:03:54 | 42,56 | 513 | 21.833 | 4.079.793 |
|
| 10:03:18 | 42,58 | 725 | 30.871 | 4.057.959 |
|
| 10:03:18 | 42,58 | 143 | 6.089 | 4.027.089 |
|
| 10:03:18 | 42,57 | 279 | 11.877 | 4.021.000 |
|
| 10:03:13 | 42,57 | 141 | 6.002 | 4.009.123 |
|
| 10:03:09 | 42,58 | 25 | 1.065 | 4.003.121 |
|