|
Fresenius
|
LBBW
|
20.03.2026
|
34,00
|
9,63
|
2,58
|
22,00
|
2,37
|
22,54
|
0,00
|
|
Fresenius
|
GS
|
16.06.2023
|
32,00
|
7,63
|
13,91
|
17,00
|
7,37
|
31,00
|
31,03
|
|
Fresenius
|
GS
|
16.06.2023
|
34,00
|
9,63
|
19,26
|
18,00
|
6,37
|
32,56
|
32,59
|
|
Fresenius
|
GS
|
16.06.2023
|
34,00
|
9,63
|
26,35
|
19,00
|
5,37
|
32,07
|
32,10
|
|
Fresenius
|
GS
|
16.06.2023
|
36,00
|
11,63
|
20,30
|
18,00
|
6,37
|
34,40
|
34,43
|
|
Fresenius
|
GS
|
16.06.2023
|
36,00
|
11,63
|
27,85
|
19,00
|
5,37
|
33,85
|
33,88
|
|
Fresenius
|
GS
|
21.06.2024
|
29,00
|
4,63
|
9,47
|
16,00
|
8,37
|
25,89
|
25,92
|
|
Fresenius
|
GS
|
15.09.2023
|
30,00
|
5,64
|
31,53
|
20,00
|
4,36
|
26,07
|
26,10
|
|
Fresenius
|
GS
|
15.09.2023
|
31,00
|
6,64
|
37,04
|
20,50
|
3,86
|
26,34
|
26,37
|
|
Fresenius
|
GS
|
15.09.2023
|
33,00
|
8,64
|
16,47
|
16,50
|
7,86
|
30,58
|
30,61
|
|
Fresenius
|
GS
|
15.09.2023
|
33,00
|
8,64
|
40,73
|
20,50
|
3,86
|
27,63
|
27,66
|
|
Fresenius
|
GS
|
15.09.2023
|
36,00
|
11,63
|
46,31
|
20,50
|
3,87
|
29,49
|
29,52
|
|
Fresenius
|
GS
|
15.12.2023
|
30,00
|
5,63
|
17,61
|
17,00
|
7,37
|
26,58
|
26,61
|
|
Fresenius
|
GS
|
15.12.2023
|
32,00
|
7,63
|
28,95
|
19,50
|
4,87
|
26,43
|
26,46
|
|
Fresenius
|
GS
|
15.12.2023
|
33,00
|
8,63
|
17,62
|
16,50
|
7,87
|
29,24
|
29,27
|
|
Fresenius
|
GS
|
21.06.2024
|
32,00
|
7,63
|
18,14
|
17,00
|
7,37
|
25,99
|
26,02
|
|
Fresenius
|
GS
|
21.06.2024
|
34,00
|
9,63
|
19,10
|
17,00
|
7,37
|
27,34
|
27,37
|
|
Fresenius
|
GS
|
16.06.2023
|
29,50
|
5,13
|
36,22
|
20,50
|
3,87
|
27,25
|
27,28
|
|
Fresenius
|
GS
|
16.06.2023
|
29,50
|
5,13
|
69,62
|
22,50
|
1,87
|
25,48
|
25,51
|
|
Fresenius
|
GS
|
16.06.2023
|
31,00
|
6,63
|
38,88
|
20,50
|
3,87
|
28,48
|
28,51
|
|
Fresenius
|
GS
|
16.06.2023
|
31,00
|
6,63
|
78,35
|
22,50
|
1,87
|
26,33
|
26,36
|
|
Fresenius
|
GS
|
16.06.2023
|
33,00
|
8,63
|
12,34
|
16,50
|
7,87
|
32,08
|
32,11
|
|
Fresenius
|
GS
|
16.06.2023
|
33,00
|
8,64
|
88,44
|
22,50
|
1,86
|
27,50
|
27,53
|
|
Fresenius
|
GS
|
16.06.2023
|
35,00
|
10,64
|
96,95
|
22,50
|
1,86
|
28,71
|
28,74
|
|
Fresenius
|
GS
|
16.06.2023
|
42,00
|
17,64
|
103,28
|
22,00
|
2,36
|
34,06
|
34,09
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
Fresenius
|
scoge
|
16.06.2023
|
36,00
|
11,63
|
13,99
|
25,00
|
-0,63
|
23,57
|
0,00
|
|
Fresenius
|
scoge
|
15.09.2023
|
38,00
|
13,63
|
6,99
|
25,00
|
-0,63
|
23,54
|
0,00
|
|
Fresenius
|
scoge
|
15.12.2023
|
40,00
|
15,63
|
4,72
|
25,00
|
-0,63
|
23,52
|
0,00
|
|
Fresenius
|
scoge
|
21.06.2024
|
32,50
|
8,13
|
14,98
|
15,00
|
9,37
|
27,28
|
27,31
|
|
Fresenius
|
scoge
|
21.06.2024
|
37,50
|
13,13
|
34,15
|
20,00
|
4,37
|
25,97
|
26,00
|
|
Fresenius
|
CG
|
14.12.2023
|
34,50
|
10,13
|
57,53
|
23,00
|
1,37
|
24,37
|
24,39
|
|
Fresenius
|
scoge
|
15.03.2024
|
42,00
|
17,63
|
3,69
|
25,00
|
-0,63
|
23,48
|
0,00
|
|
Fresenius
|
scoge
|
16.06.2023
|
34,00
|
9,63
|
13,99
|
25,00
|
-0,63
|
23,58
|
0,00
|
|
Fresenius
|
scoge
|
15.09.2023
|
37,00
|
12,63
|
6,62
|
25,00
|
-0,63
|
23,59
|
0,00
|
|
Fresenius
|
scoge
|
15.12.2023
|
38,00
|
13,63
|
4,24
|
25,00
|
-0,63
|
23,60
|
0,00
|
|
Fresenius
|
scoge
|
15.03.2024
|
40,00
|
15,63
|
3,11
|
25,00
|
-0,63
|
23,60
|
0,00
|
|
Fresenius
|
scoge
|
21.06.2024
|
32,50
|
8,13
|
24,38
|
20,00
|
4,37
|
24,74
|
24,76
|
|
Fresenius
|
HVB
|
21.06.2024
|
42,00
|
17,64
|
56,87
|
23,00
|
1,36
|
23,95
|
23,96
|
|
Fresenius
|
DZ
|
16.06.2023
|
30,00
|
5,63
|
61,70
|
22,00
|
2,37
|
26,25
|
26,27
|
|
Fresenius
|
DZ
|
20.09.2024
|
34,00
|
9,63
|
26,64
|
22,00
|
2,37
|
23,86
|
23,88
|
|
Fresenius
|
DZ
|
16.06.2023
|
30,00
|
5,63
|
73,89
|
22,50
|
1,87
|
25,61
|
25,64
|
|
Fresenius
|
DZ
|
15.09.2023
|
35,00
|
10,63
|
42,37
|
20,00
|
4,37
|
29,07
|
29,09
|
|
Fresenius
|
DZ
|
15.12.2023
|
40,00
|
15,63
|
44,89
|
20,00
|
4,37
|
30,11
|
30,14
|
|
Fresenius
|
DZ
|
15.12.2023
|
30,00
|
5,63
|
37,81
|
22,50
|
1,87
|
23,50
|
23,52
|
|
Fresenius
|
DZ
|
15.12.2023
|
35,00
|
10,63
|
57,30
|
22,50
|
1,87
|
24,67
|
24,69
|
|
Fresenius
|
DZ
|
21.06.2024
|
30,00
|
5,63
|
17,87
|
17,50
|
6,87
|
24,43
|
24,44
|
|
Fresenius
|
DZ
|
21.06.2024
|
35,00
|
10,63
|
21,13
|
17,50
|
6,87
|
27,54
|
27,56
|
|
Fresenius
|
DZ
|
21.06.2024
|
30,00
|
5,63
|
23,46
|
20,00
|
4,37
|
23,06
|
23,07
|
|
Fresenius
|
DZ
|
21.06.2024
|
35,00
|
10,63
|
30,23
|
20,00
|
4,37
|
25,16
|
25,18
|
|
Fresenius
|
DZ
|
21.06.2024
|
30,00
|
5,63
|
27,23
|
22,50
|
1,87
|
22,21
|
22,22
|
|