Bez.-
verhält.
|
|
|
GEA Group
|
LBBW
|
17.04.2026
|
32,00
|
32,85
|
3,90
|
31,25
|
1,92
|
1,92
|
0,00
|
0,00
|
| |
|
GEA Group
|
LBBW
|
17.04.2026
|
36,00
|
28,85
|
5,30
|
27,78
|
1,97
|
1,97
|
0,00
|
0,00
|
| |
|
GEA Group
|
LBBW
|
21.11.2025
|
35,00
|
29,85
|
4,50
|
28,57
|
1,24
|
1,24
|
100,64
|
100,84
|
0,20%
| |
|
GEA Group
|
TUB
|
19.09.2025
|
35,00
|
29,85
|
7,00
|
28,57
|
-0,37
|
-0,37
|
100,57
|
100,67
|
0,10%
| |
|
GEA Group
|
TUB
|
19.12.2025
|
35,00
|
29,85
|
6,75
|
28,57
|
1,35
|
1,35
|
101,73
|
101,83
|
0,10%
| |
|
GEA Group
|
TUB
|
19.06.2026
|
35,00
|
29,85
|
6,50
|
28,57
|
1,86
|
1,86
|
103,61
|
103,71
|
0,10%
| |
|
GEA Group
|
DZ
|
19.09.2025
|
37,50
|
27,35
|
7,90
|
26,67
|
3,62
|
3,62
|
0,00
|
0,00
|
| |
|
GEA Group
|
DZ
|
19.09.2025
|
40,00
|
24,85
|
9,60
|
25,00
|
3,59
|
3,59
|
0,00
|
0,00
|
| |
|
GEA Group
|
TUB
|
19.09.2025
|
45,00
|
19,85
|
9,00
|
22,22
|
-0,75
|
-0,75
|
100,69
|
100,89
|
0,20%
| |
|
GEA Group
|
LBBW
|
17.10.2025
|
40,00
|
24,85
|
3,50
|
25,00
|
1,97
|
1,97
|
0,00
|
0,00
|
| |
|
GEA Group
|
LBBW
|
17.10.2025
|
45,00
|
19,85
|
4,50
|
22,22
|
1,99
|
1,99
|
0,00
|
0,00
|
| |
|
GEA Group
|
LBBW
|
21.11.2025
|
45,00
|
19,85
|
5,50
|
22,22
|
2,03
|
2,03
|
0,00
|
0,00
|
| |
|
GEA Group
|
LBBW
|
21.11.2025
|
40,00
|
24,85
|
4,00
|
25,00
|
1,20
|
1,20
|
100,52
|
100,72
|
0,20%
| |
|
GEA Group
|
LBBW
|
19.12.2025
|
45,00
|
19,85
|
5,20
|
22,22
|
1,47
|
1,47
|
101,11
|
101,31
|
0,20%
| |
|
GEA Group
|
LBBW
|
19.12.2025
|
41,50
|
23,35
|
3,20
|
24,10
|
1,37
|
1,37
|
100,44
|
100,64
|
0,20%
| |
|
GEA Group
|
LBBW
|
17.07.2026
|
44,00
|
20,85
|
3,50
|
22,73
|
2,31
|
2,31
|
0,00
|
0,00
|
| |
|
GEA Group
|
LBBW
|
17.07.2026
|
46,00
|
17,65
|
4,00
|
21,74
|
2,49
|
2,49
|
0,00
|
0,00
|
| |
|
GEA Group
|
TUB
|
19.06.2026
|
50,00
|
14,85
|
7,50
|
20,00
|
2,82
|
2,82
|
103,53
|
103,73
|
0,19%
| |
|
GEA Group
|
TUB
|
18.12.2026
|
50,00
|
14,85
|
6,75
|
20,00
|
3,14
|
3,14
|
104,28
|
104,48
|
0,19%
| |
|
GEA Group
|
TUB
|
19.09.2025
|
50,00
|
14,85
|
9,50
|
20,00
|
-0,32
|
-0,32
|
100,79
|
100,89
|
0,10%
| |
|
GEA Group
|
TUB
|
20.03.2026
|
50,00
|
14,85
|
7,75
|
20,00
|
2,28
|
2,28
|
102,92
|
103,12
|
0,19%
| |
|
GEA Group
|
LBBW
|
20.02.2026
|
46,00
|
18,85
|
3,50
|
21,74
|
1,78
|
1,78
|
100,65
|
100,85
|
0,20%
| |
|
GEA Group
|
LBBW
|
20.02.2026
|
48,00
|
16,85
|
4,00
|
20,83
|
1,98
|
1,98
|
100,80
|
101,00
|
0,20%
| |
|
GEA Group
|
DZ
|
20.03.2026
|
45,00
|
19,95
|
4,50
|
22,22
|
2,02
|
2,02
|
101,16
|
101,41
|
0,25%
| |
|
GEA Group
|
DZ
|
20.03.2026
|
60,00
|
4,83
|
11,00
|
16,67
|
5,97
|
5,97
|
102,30
|
102,68
|
0,37%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
GEA Group
|
LBBW
|
18.09.2026
|
54,00
|
10,65
|
4,50
|
18,52
|
3,81
|
3,81
|
0,00
|
0,00
|
| |
|
GEA Group
|
DZ
|
20.03.2026
|
42,50
|
22,35
|
5,70
|
23,53
|
1,93
|
1,93
|
101,92
|
102,17
|
0,25%
| |
|
GEA Group
|
DZ
|
20.03.2026
|
40,00
|
24,85
|
4,60
|
25,00
|
1,87
|
1,87
|
101,32
|
101,57
|
0,25%
| |
|
GEA Group
|
LBBW
|
17.04.2026
|
50,00
|
14,85
|
3,50
|
20,00
|
2,69
|
2,69
|
0,00
|
0,00
|
| |
|
GEA Group
|
TUB
|
18.06.2027
|
50,00
|
14,85
|
6,50
|
20,00
|
3,37
|
3,37
|
0,00
|
0,00
|
| |
|
GEA Group
|
DZ
|
21.10.2025
|
42,72
|
22,13
|
5,00
|
2.341,00
|
2,77
|
2,77
|
0,00
|
0,00
|
| |
|
GEA Group
|
LBBW
|
16.04.2027
|
54,00
|
10,85
|
5,60
|
18,52
|
3,31
|
3,31
|
103,24
|
103,45
|
0,20%
| |
|
GEA Group
|
LBBW
|
16.04.2027
|
50,00
|
14,85
|
4,20
|
20,00
|
2,75
|
2,75
|
102,00
|
102,20
|
0,20%
| |
|
GEA Group
|
LBBW
|
16.04.2027
|
52,00
|
12,85
|
5,00
|
19,23
|
3,01
|
3,01
|
102,81
|
103,02
|
0,20%
| |
|
GEA Group
|
DZ
|
19.12.2025
|
47,50
|
17,35
|
5,70
|
21,05
|
1,84
|
1,84
|
101,08
|
101,33
|
0,25%
| |
|
GEA Group
|
DZ
|
19.12.2025
|
45,00
|
19,85
|
4,40
|
22,22
|
1,75
|
1,75
|
100,66
|
100,91
|
0,25%
| |
|
GEA Group
|
DZ
|
19.06.2026
|
42,50
|
21,15
|
4,00
|
23,53
|
2,15
|
2,15
|
101,25
|
101,50
|
0,25%
| |
|
GEA Group
|
DZ
|
19.06.2026
|
45,00
|
18,65
|
4,70
|
22,22
|
2,34
|
2,34
|
101,66
|
101,91
|
0,25%
| |
|
GEA Group
|
DZ
|
19.06.2026
|
47,50
|
17,35
|
5,50
|
21,05
|
2,63
|
2,63
|
102,06
|
102,31
|
0,25%
| |
|
GEA Group
|
DZ
|
19.06.2026
|
50,00
|
14,85
|
6,50
|
20,00
|
3,04
|
3,04
|
102,52
|
102,77
|
0,24%
| |
|
GEA Group
|
DZ
|
19.06.2026
|
55,00
|
9,85
|
8,90
|
18,18
|
4,33
|
4,33
|
103,35
|
103,60
|
0,24%
| |
|
GEA Group
|
DZ
|
19.06.2026
|
60,00
|
4,85
|
11,80
|
16,67
|
6,36
|
6,36
|
103,69
|
104,14
|
0,43%
| |
|
GEA Group
|
LBBW
|
15.05.2026
|
52,00
|
12,85
|
4,00
|
19,23
|
2,63
|
2,63
|
100,77
|
100,97
|
0,20%
| |
|
GEA Group
|
LBBW
|
20.11.2026
|
55,00
|
9,85
|
4,50
|
18,18
|
2,53
|
2,53
|
102,16
|
102,36
|
0,20%
| |
|
GEA Group
|
DZ
|
19.12.2025
|
65,00
|
-0,15
|
24,10
|
15,39
|
11,69
|
11,09
|
103,24
|
103,94
|
0,68%
| |
|
GEA Group
|
DZ
|
20.03.2026
|
65,00
|
-0,15
|
18,30
|
15,39
|
9,63
|
9,27
|
103,91
|
104,59
|
0,65%
| |
|
GEA Group
|
DZ
|
19.06.2026
|
65,00
|
-0,15
|
14,70
|
15,39
|
9,17
|
8,91
|
103,35
|
104,05
|
0,68%
| |
|
GEA Group
|
LBBW
|
19.06.2026
|
56,00
|
8,85
|
4,00
|
17,86
|
3,04
|
3,04
|
100,56
|
100,76
|
0,20%
| |
|
GEA Group
|
LBBW
|
18.06.2027
|
56,00
|
8,85
|
3,50
|
17,86
|
2,63
|
2,63
|
101,24
|
101,44
|
0,20%
| |
|
GEA Group
|
LBBW
|
21.08.2026
|
56,00
|
8,85
|
3,50
|
17,86
|
2,52
|
2,52
|
0,00
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
